Stock ALLIED GOLD CORP.
| Price32.140 CAD | Change+2.920 (+9.99%) | High32.140 CAD | Low29.710 CAD | Last updateAug 19, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.140
Last update
Aug 19, 2026 20:00:00.008
Bid
32.000
Ask
32.160
Change(1D)
+2.920 (+9.99%)
Previous close
29.220
Open
29.710
High
32.140
Low
29.710
Volume (pieces)
1,017,063
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+9.99%
1 week
+2.19%
1 month
+10.56%
1 year
+80.46%
3 years
-
5 years
-
Current year
+2.19%
High 52 weeks
43.770
Low 52 weeks
17.990
Vola 1 week
105.58%
Vola 1 Month
82.21%
Vola 3 Months
63.65%
Vola 6 Months
47.60%
Vola 1 Year
50.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 23.280 USD | 5,890,077.51 | 2996 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 19.515 EUR | 0.00 | 17 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 32.140 CAD | 32,141,560.12 | 5557 | Request for trade |