Stock ALLIED GOLD CORP.
| Price30.690 CAD | Change+0.010 (+0.03%) | High31.510 CAD | Low30.560 CAD | Last updateDec 05, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.690
Last update
Dec 05, 2025 21:00:00.007
Bid
30.610
Ask
30.920
Change(1D)
+0.010 (+0.03%)
Previous close
30.680
Open
31.170
High
31.510
Low
30.560
Volume (pieces)
350,235
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.03%
1 week
+4.18%
1 month
+43.81%
1 year
+198.25%
3 years
-
5 years
-
Current year
+200.00%
High 52 weeks
31.510
Low 52 weeks
9.720
Vola 1 week
36.83%
Vola 1 Month
67.46%
Vola 3 Months
63.96%
Vola 6 Months
56.18%
Vola 1 Year
59.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 22.210 USD | 5,977,077.11 | 3047 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.900 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 30.690 CAD | 10,820,304.93 | 2747 | Request for trade |