Stock ALLIED GOLD CORP.
| Price42.710 CAD | Change-0.190 (-0.44%) | High42.950 CAD | Low42.500 CAD | Last updateFeb 12, 2026 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.710
Last update
Feb 12, 2026 21:00:00.008
Bid
42.700
Ask
42.900
Change(1D)
-0.190 (-0.44%)
Previous close
42.900
Open
42.800
High
42.950
Low
42.500
Volume (pieces)
1,648,580
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.44%
1 week
+0.35%
1 month
+17.30%
1 year
+197.22%
3 years
-
5 years
-
Current year
+35.80%
High 52 weeks
43.560
Low 52 weeks
12.240
Vola 1 week
8.41%
Vola 1 Month
30.20%
Vola 3 Months
43.58%
Vola 6 Months
52.17%
Vola 1 Year
55.71%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 12, 2026 | 21:59 | 31.360 USD | 9,222,350.24 | 1624 | Trade |
| Stuttgart | Feb 13, 2026 | 14:03 | 26.200 EUR | 0.00 | 26 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 42.710 CAD | 70,455,029.54 | 5158 | Request for trade |