Stock ALLIED GOLD CORP.
| Price43.700 CAD | Change+0.100 (+0.23%) | High43.700 CAD | Low43.585 CAD | Last updateApr 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.700
Last update
Apr 17, 2026 20:00:00.003
Bid
43.620
Ask
43.750
Change(1D)
+0.100 (+0.23%)
Previous close
43.600
Open
43.600
High
43.700
Low
43.585
Volume (pieces)
666,995
Currency
CAD
ISIN
CA01921D2041
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.23%
1 week
+0.28%
1 month
+1.84%
1 year
+169.75%
3 years
-
5 years
-
Current year
+38.95%
High 52 weeks
43.730
Low 52 weeks
15.540
Vola 1 week
2.25%
Vola 1 Month
4.04%
Vola 3 Months
13.88%
Vola 6 Months
43.19%
Vola 1 Year
47.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 17, 2026 | 21:59 | 31.862 USD | 6,617,053.16 | 3326 | Trade |
| Stuttgart | Apr 20, 2026 | 08:04 | 26.610 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 43.700 CAD | 29,103,575.53 | 2231 | Request for trade |