Stock ARIS MINING CORP
| Price20.850 USD | Change+0.645 (+3.19%) | High20.950 USD | Low20.380 USD | Last updateAug 21, 2026 19:59:58.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.850
Last update
Aug 21, 2026 19:59:58.027
Bid
18.830
Ask
22.530
Change(1D)
+0.645 (+3.19%)
Previous close
20.205
Open
20.850
High
20.950
Low
20.380
Volume (pieces)
2,110,058
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+3.19%
1 week
+16.60%
1 month
+41.90%
1 year
+196.73%
3 years
-
5 years
-
Current year
+28.53%
High 52 weeks
23.290
Low 52 weeks
6.870
Vola 1 week
90.78%
Vola 1 Month
66.12%
Vola 3 Months
71.64%
Vola 6 Months
66.45%
Vola 1 Year
65.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 20.850 USD | 24,139,887.34 | 16771 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 17.795 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Aug 21, 2026 | 22:00 | 28.750 CAD | 34,903,352.49 | 4590 | Request for trade |