Stock ARIS MINING CORP
| Price16.600 USD | Change-0.480 (-2.81%) | High17.550 USD | Low15.899 USD | Last updateJun 18, 2026 20:00:01.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.600
Last update
Jun 18, 2026 20:00:01.277
Bid
10.570
Ask
19.110
Change(1D)
-0.480 (-2.81%)
Previous close
17.080
Open
17.125
High
17.550
Low
15.899
Volume (pieces)
2,638,788
Currency
USD
ISIN
CA04040Y1097
WKN
04040Y109
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-2.81%
1 week
+10.07%
1 month
-8.43%
1 year
+142.66%
3 years
-
5 years
-
Current year
+2.40%
High 52 weeks
23.290
Low 52 weeks
6.310
Vola 1 week
80.97%
Vola 1 Month
71.03%
Vola 3 Months
66.24%
Vola 6 Months
69.09%
Vola 1 Year
61.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 16.600 USD | 16,864,454.17 | 12949 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 14.365 EUR | 1,193.00 | 41 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 23.420 CAD | 24,357,471.54 | 5493 | Request for trade |