Stock BONK INC.
| Price3.800 USD | Change-0.260 (-6.40%) | High4.300 USD | Low3.585 USD | Last updateDec 15, 2025 21:00:00.863 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Dec 15, 2025 21:00:00.863
Bid
3.590
Ask
3.750
Change(1D)
-0.260 (-6.40%)
Previous close
4.060
Open
4.000
High
4.300
Low
3.585
Volume (pieces)
540,300
Currency
USD
ISIN
US48208F3038
WKN
48208F303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.40%
1 week
-51.75%
1 month
-35.26%
1 year
-86.84%
3 years
-86.08%
5 years
-97.04%
Current year
-84.92%
High 52 weeks
46.900
Low 52 weeks
3.050
Vola 1 week
351.74%
Vola 1 Month
220.57%
Vola 3 Months
182.01%
Vola 6 Months
218.33%
Vola 1 Year
169.81%
Vola 3 Years
140.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 3.800 USD | 2,167,790.55 | 5098 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 3.800 USD | 1,608,430.94 | 3097 | Request for trade |