Stock DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A
| Price0.350 USD | Change-0.020 (-5.33%) | High0.408 USD | Low0.350 USD | Last updateDec 05, 2025 21:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Dec 05, 2025 21:00:00.233
Bid
0.330
Ask
0.387
Change(1D)
-0.020 (-5.33%)
Previous close
0.370
Open
0.387
High
0.408
Low
0.350
Volume (pieces)
194,651
Currency
USD
ISIN
KYG2677P1054
WKN
G2677P105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.33%
1 week
-30.10%
1 month
-94.48%
1 year
-61.73%
3 years
-
5 years
-
Current year
-66.39%
High 52 weeks
6.890
Low 52 weeks
0.293
Vola 1 week
165.77%
Vola 1 Month
564.82%
Vola 3 Months
385.94%
Vola 6 Months
280.32%
Vola 1 Year
213.38%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.350 USD | 73,417.92 | 350 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.350 USD | 46,662.00 | 220 | Request for trade |