Stock DAVIS COMMODITIES LIMITED COM USD0.000000430108 CL A
| Price0.267 USD | Change-0.030 (-9.95%) | High0.295 USD | Low0.260 USD | Last updateDec 18, 2025 21:30:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.267
Last update
Dec 18, 2025 21:30:00.449
Bid
0.270
Ask
0.274
Change(1D)
-0.030 (-9.95%)
Previous close
0.296
Open
0.280
High
0.295
Low
0.260
Volume (pieces)
355,493
Currency
USD
ISIN
KYG2677P1054
WKN
G2677P105
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.95%
1 week
-22.23%
1 month
-55.50%
1 year
-72.47%
3 years
-
5 years
-
Current year
-74.37%
High 52 weeks
6.890
Low 52 weeks
0.260
Vola 1 week
80.84%
Vola 1 Month
483.67%
Vola 3 Months
386.98%
Vola 6 Months
278.53%
Vola 1 Year
212.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 0.267 USD | 97,851.16 | 681 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 21:59 | 0.267 USD | 67,051.41 | 419 | Request for trade |