Stock MAPLEBEAR INC USD0.0001
| Price43.190 USD | Change-0.070 (-0.16%) | High43.780 USD | Low42.600 USD | Last updateSep 25, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.190
Last update
Sep 25, 2026 20:00:00.123
Bid
42.510
Ask
43.920
Change(1D)
-0.070 (-0.16%)
Previous close
43.260
Open
42.840
High
43.780
Low
42.600
Volume (pieces)
2,712,711
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-4.80%
1 month
-16.15%
1 year
+1.84%
3 years
+42.12%
5 years
-
Current year
-3.98%
High 52 weeks
52.680
Low 52 weeks
32.730
Vola 1 week
30.54%
Vola 1 Month
38.36%
Vola 3 Months
43.05%
Vola 6 Months
45.21%
Vola 1 Year
42.46%
Vola 3 Years
45.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 43.190 USD | 117,426,378.12 | 38405 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 43.190 USD | 100,840,209.02 | 27009 | Request for trade |