Stock MAPLEBEAR INC USD0.0001
| Price45.940 USD | Change+0.990 (+2.20%) | High46.330 USD | Low44.700 USD | Last updateDec 19, 2025 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.940
Last update
Dec 19, 2025 21:00:00.294
Bid
45.940
Ask
47.000
Change(1D)
+0.990 (+2.20%)
Previous close
44.950
Open
44.875
High
46.330
Low
44.700
Volume (pieces)
5,952,424
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
+2.18%
1 month
+10.89%
1 year
+9.20%
3 years
-
5 years
-
Current year
+10.91%
High 52 weeks
53.500
Low 52 weeks
34.780
Vola 1 week
24.36%
Vola 1 Month
36.60%
Vola 3 Months
41.90%
Vola 6 Months
42.30%
Vola 1 Year
45.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 45.940 USD | 273,098,195.82 | 45770 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 45.940 USD | 317,830,438.86 | 30768 | Request for trade |