Stock MAPLEBEAR INC USD0.0001
| Price37.190 USD | Change+1.470 (+4.12%) | High37.980 USD | Low36.690 USD | Last updateMar 30, 2026 20:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.190
Last update
Mar 30, 2026 20:00:00.306
Bid
36.020
Ask
37.190
Change(1D)
+1.470 (+4.12%)
Previous close
35.720
Open
36.690
High
37.980
Low
36.690
Volume (pieces)
4,582,183
Currency
USD
ISIN
US5653941030
WKN
565394103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.12%
1 week
-3.28%
1 month
-4.77%
1 year
-11.85%
3 years
-
5 years
-
Current year
-20.59%
High 52 weeks
53.500
Low 52 weeks
32.730
Vola 1 week
36.90%
Vola 1 Month
35.98%
Vola 3 Months
42.68%
Vola 6 Months
39.48%
Vola 1 Year
43.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 37.190 USD | 170,899,724.54 | 58278 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 37.190 USD | 140,735,565.79 | 39279 | Request for trade |