Stock ADVANCED GOLD EXPLORATION INC.
| Price0.125 CAD | Change0.000 (0.00%) | High0.135 CAD | Low0.120 CAD | Last updateDec 04, 2025 17:46:15.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.125
Last update
Dec 04, 2025 17:46:15.724
Bid
0.125
Ask
0.150
Change(1D)
0.000 (0.00%)
Previous close
0.125
Open
0.135
High
0.135
Low
0.120
Volume (pieces)
20,300
Currency
CAD
ISIN
CA00792D2023
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+66.67%
1 month
-37.50%
1 year
+25.00%
3 years
-
5 years
-
Current year
+25.00%
High 52 weeks
0.550
Low 52 weeks
0.050
Vola 1 week
261.16%
Vola 1 Month
566.98%
Vola 3 Months
600.75%
Vola 6 Months
539.29%
Vola 1 Year
523.09%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 18:46 | 0.125 CAD | 2,493.50 | 4 | Request for trade |
| FINRA other OTC Issues | Dec 01, 2025 | 20:14 | 0.136 USD | 681.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:02 | 0.072 EUR | 3.25 | 3 | Request for trade |