Stock ADVANCED GOLD EXPLORATION INC.
| Price0.310 CAD | Change-0.015 (-4.62%) | High0.310 CAD | Low0.310 CAD | Last updateApr 17, 2026 19:42:01.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.310
Last update
Apr 17, 2026 19:42:01.331
Bid
0.300
Ask
0.310
Change(1D)
-0.015 (-4.62%)
Previous close
0.325
Open
0.310
High
0.310
Low
0.310
Volume (pieces)
20,500
Currency
CAD
ISIN
CA00792D2023
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-4.62%
1 week
-1.59%
1 month
-22.50%
1 year
-
3 years
-
5 years
-
Current year
+77.14%
High 52 weeks
0.550
Low 52 weeks
0.050
Vola 1 week
93.22%
Vola 1 Month
112.30%
Vola 3 Months
151.26%
Vola 6 Months
297.90%
Vola 1 Year
352.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 17, 2026 | 21:42 | 0.310 CAD | 6,355.00 | 4 | Request for trade |
| FINRA other OTC Issues | Apr 06, 2026 | 19:35 | 0.257 USD | 153.96 | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.132 EUR | 0.00 | 59 | Request for trade |