Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price9.630 USD | Change+0.910 (+10.44%) | High9.900 USD | Low8.230 USD | Last updateMar 27, 2026 20:00:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.630
Last update
Mar 27, 2026 20:00:00.795
Bid
3.880
Ask
10.160
Change(1D)
+0.910 (+10.44%)
Previous close
8.720
Open
8.740
High
9.900
Low
8.230
Volume (pieces)
123,789
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.44%
1 week
+33.20%
1 month
+48.61%
1 year
+13.83%
3 years
-
5 years
-
Current year
-35.84%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
146.69%
Vola 1 Month
145.37%
Vola 3 Months
159.04%
Vola 6 Months
152.99%
Vola 1 Year
128.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 9.630 USD | 1,137,686.00 | 2354 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 9.630 USD | 857,872.20 | 1625 | Request for trade |