Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price15.030 USD | Change+2.560 (+20.53%) | High15.640 USD | Low12.280 USD | Last updateDec 18, 2025 21:00:00.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.030
Last update
Dec 18, 2025 21:00:00.818
Bid
13.000
Ask
18.880
Change(1D)
+2.560 (+20.53%)
Previous close
12.470
Open
12.370
High
15.640
Low
12.280
Volume (pieces)
200,368
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+20.53%
1 week
+13.26%
1 month
+12.25%
1 year
+70.60%
3 years
-
5 years
-
Current year
+88.02%
High 52 weeks
29.020
Low 52 weeks
3.620
Vola 1 week
155.90%
Vola 1 Month
177.59%
Vola 3 Months
144.26%
Vola 6 Months
127.00%
Vola 1 Year
114.46%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 15.030 USD | 2,789,230.23 | 4103 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 15.030 USD | 2,428,303.70 | 3130 | Request for trade |