Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price8.140 USD | Change+0.150 (+1.88%) | High8.370 USD | Low7.830 USD | Last updateSep 04, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Sep 04, 2026 20:00:00.116
Bid
7.550
Ask
11.260
Change(1D)
+0.150 (+1.88%)
Previous close
7.990
Open
7.840
High
8.370
Low
7.830
Volume (pieces)
62,678
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
-20.02%
1 month
-20.18%
1 year
+12.54%
3 years
-
5 years
-
Current year
-46.77%
High 52 weeks
29.020
Low 52 weeks
3.710
Vola 1 week
165.45%
Vola 1 Month
80.48%
Vola 3 Months
97.88%
Vola 6 Months
133.27%
Vola 1 Year
141.75%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 04, 2026 | 22:00 | 8.140 USD | 509,796.10 | 1968 | Request for trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 8.140 USD | 460,785.96 | 1398 | Request for trade |