Stock FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A
| Price5.547 USD | Change-0.503 (-8.32%) | High6.140 USD | Low5.150 USD | Last updateJan 17, 2025 21:30:00.875 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.547
Last update
Jan 17, 2025 21:30:00.875
Bid
5.250
Ask
5.590
Change(1D)
-0.503 (-8.32%)
Previous close
6.050
Open
6.060
High
6.140
Low
5.150
Volume (pieces)
45,996
Currency
USD
ISIN
US3061211047
WKN
306121104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.32%
1 week
-11.94%
1 month
-31.09%
1 year
-38.32%
3 years
-
5 years
-
Current year
-24.32%
High 52 weeks
13.250
Low 52 weeks
5.229
Vola 1 week
45.88%
Vola 1 Month
146.64%
Vola 3 Months
105.80%
Vola 6 Months
84.31%
Vola 1 Year
79.06%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 5.547 USD | 260,428.85 | 653 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.405 USD | 143,365.13 | 432 | Request for trade |