Stock ARGENTUM SILVER CORP
| Price0.120 CAD | Change-0.010 (-7.69%) | High0.120 CAD | Low0.115 CAD | Last updateApr 20, 2026 14:31:32.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Apr 20, 2026 14:31:32.005
Bid
0.120
Ask
0.140
Change(1D)
-0.010 (-7.69%)
Previous close
0.130
Open
0.115
High
0.120
Low
0.115
Volume (pieces)
33,127
Currency
CAD
ISIN
CA04014D2068
WKN
A12ANR
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.69%
1 week
-7.69%
1 month
-25.00%
1 year
+118.18%
3 years
+118.18%
5 years
-47.83%
Current year
+20.00%
High 52 weeks
0.230
Low 52 weeks
0.040
Vola 1 week
73.94%
Vola 1 Month
69.29%
Vola 3 Months
86.85%
Vola 6 Months
134.06%
Vola 1 Year
158.32%
Vola 3 Years
229.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 05, 2026 | 16:26 | 0.021 USD | 10.50 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 0.070 EUR | 0.00 | 61 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 16:31 | 0.120 CAD | 3,964.60 | 7 | Request for trade |