Stock ABITIBI METALS CORP.
| Price0.240 CAD | Change+0.010 (+4.35%) | High0.240 CAD | Low0.225 CAD | Last updateMay 16, 2025 19:55:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
May 16, 2025 19:55:00.234
Bid
0.235
Ask
0.240
Change(1D)
+0.010 (+4.35%)
Previous close
0.230
Open
0.235
High
0.240
Low
0.225
Volume (pieces)
60,500
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+4.35%
1 week
-5.88%
1 month
-12.73%
1 year
-42.86%
3 years
-
5 years
-
Current year
-18.64%
High 52 weeks
0.500
Low 52 weeks
0.205
Vola 1 week
106.65%
Vola 1 Month
85.27%
Vola 3 Months
88.92%
Vola 6 Months
90.85%
Vola 1 Year
88.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | May 16, 2025 | 21:55 | 0.240 CAD | 13,992.50 | 19 | Request for trade |
| FINRA other OTC Issues | May 16, 2025 | 20:35 | 0.155 USD | 12,824.17 | 17 | Request for trade |
| Stuttgart | May 16, 2025 | 21:33 | 0.146 EUR | 0.00 | 5 | Request for trade |