Stock ABITIBI METALS CORP.
| Price0.760 CAD | Change-0.020 (-2.56%) | High0.790 CAD | Low0.760 CAD | Last updateFeb 12, 2026 17:01:21.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Feb 12, 2026 17:01:21.138
Bid
0.750
Ask
0.770
Change(1D)
-0.020 (-2.56%)
Previous close
0.780
Open
0.780
High
0.790
Low
0.760
Volume (pieces)
367,727
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-2.56%
1 week
+4.00%
1 month
+64.21%
1 year
+188.89%
3 years
-
5 years
-
Current year
+92.59%
High 52 weeks
0.910
Low 52 weeks
0.205
Vola 1 week
66.40%
Vola 1 Month
108.59%
Vola 3 Months
88.90%
Vola 6 Months
89.20%
Vola 1 Year
82.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 12, 2026 | 18:01 | 0.760 CAD | 286,710.68 | 112 | Request for trade |
| FINRA other OTC Issues | Feb 12, 2026 | 18:10 | 0.558 USD | 139,633.06 | 65 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:03 | 0.448 EUR | 0.00 | 41 | Request for trade |