Stock ABITIBI METALS CORP.
| Price0.710 CAD | Change-0.040 (-5.33%) | High0.770 CAD | Low0.680 CAD | Last updateAug 17, 2026 19:59:59.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.710
Last update
Aug 17, 2026 19:59:59.533
Bid
0.710
Ask
0.800
Change(1D)
-0.040 (-5.33%)
Previous close
0.750
Open
0.740
High
0.770
Low
0.680
Volume (pieces)
480,799
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-5.33%
1 week
-4.05%
1 month
+1.43%
1 year
+173.08%
3 years
-
5 years
-
Current year
+75.31%
High 52 weeks
0.980
Low 52 weeks
0.210
Vola 1 week
66.16%
Vola 1 Month
76.97%
Vola 3 Months
86.30%
Vola 6 Months
86.25%
Vola 1 Year
87.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 17, 2026 | 21:59 | 0.710 CAD | 348,414.73 | 151 | Request for trade |
| FINRA other OTC Issues | Aug 17, 2026 | 19:16 | 0.527 USD | 35,840.93 | 31 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 0.427 EUR | 36.00 | 63 | Request for trade |