Stock ABITIBI METALS CORP.
| Price0.245 CAD | Change0.000 (0.00%) | High0.255 CAD | Low0.240 CAD | Last updateApr 29, 2025 17:41:47.995 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.245
Last update
Apr 29, 2025 17:41:47.995
Bid
0.240
Ask
0.260
Change(1D)
0.000 (0.00%)
Previous close
0.245
Open
0.255
High
0.255
Low
0.240
Volume (pieces)
37,002
Currency
CAD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-12.50%
1 month
-12.50%
1 year
-50.00%
3 years
-
5 years
-
Current year
-16.95%
High 52 weeks
0.500
Low 52 weeks
0.205
Vola 1 week
83.32%
Vola 1 Month
96.62%
Vola 3 Months
92.81%
Vola 6 Months
97.26%
Vola 1 Year
87.84%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 29, 2025 | 19:41 | 0.245 CAD | 8,982.99 | 12 | Request for trade |
| FINRA other OTC Issues | Apr 29, 2025 | 21:59 | 0.174 USD | 551.30 | 3 | Request for trade |
| Stuttgart | Apr 30, 2025 | 11:23 | 0.150 EUR | 0.00 | 2 | Request for trade |