Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price111.150 USD | Change-2.390 (-2.10%) | High114.650 USD | Low110.980 USD | Last updateJan 30, 2026 21:00:00.703 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.150
Last update
Jan 30, 2026 21:00:00.703
Bid
111.150
Ask
111.750
Change(1D)
-2.390 (-2.10%)
Previous close
113.540
Open
113.340
High
114.650
Low
110.980
Volume (pieces)
633,082
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.10%
1 week
-8.98%
1 month
-19.65%
1 year
+1,783.90%
3 years
-
5 years
-
Current year
-17.58%
High 52 weeks
148.830
Low 52 weeks
4.770
Vola 1 week
25.49%
Vola 1 Month
82.04%
Vola 3 Months
72.85%
Vola 6 Months
56.62%
Vola 1 Year
206.65%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 111.150 USD | 70,815,997.52 | 11183 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 111.150 USD | 51,320,272.82 | 7495 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 94.000 EUR | 0.00 | 58 | Request for trade |