Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price114.510 USD | Change+3.870 (+3.50%) | High115.120 USD | Low109.100 USD | Last updateDec 05, 2025 21:00:00.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.510
Last update
Dec 05, 2025 21:00:00.691
Bid
116.400
Ask
117.980
Change(1D)
+3.870 (+3.50%)
Previous close
110.640
Open
109.750
High
115.120
Low
109.100
Volume (pieces)
1,297,146
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.50%
1 week
-8.27%
1 month
+14.96%
1 year
+1,274.67%
3 years
-
5 years
-
Current year
+1,464.34%
High 52 weeks
130.250
Low 52 weeks
4.770
Vola 1 week
56.43%
Vola 1 Month
60.33%
Vola 3 Months
47.30%
Vola 6 Months
278.52%
Vola 1 Year
205.43%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 114.510 USD | 145,932,047.30 | 18642 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 114.510 USD | 100,020,392.84 | 11641 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 96.500 EUR | 0.00 | 10 | Request for trade |