Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price102.470 USD | Change-7.010 (-6.40%) | High108.430 USD | Low102.000 USD | Last updateMar 27, 2026 20:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.470
Last update
Mar 27, 2026 20:00:00.578
Bid
102.100
Ask
102.450
Change(1D)
-7.010 (-6.40%)
Previous close
109.480
Open
108.240
High
108.430
Low
102.000
Volume (pieces)
1,757,499
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-6.40%
1 week
-14.85%
1 month
-15.51%
1 year
+1,402.49%
3 years
-
5 years
-
Current year
-24.01%
High 52 weeks
148.830
Low 52 weeks
4.770
Vola 1 week
51.85%
Vola 1 Month
54.79%
Vola 3 Months
55.09%
Vola 6 Months
61.26%
Vola 1 Year
204.90%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 102.470 USD | 182,559,778.53 | 23083 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 102.470 USD | 128,492,677.02 | 14504 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 88.500 EUR | 0.00 | 63 | Request for trade |