Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price105.040 USD | Change-1.950 (-1.82%) | High107.185 USD | Low103.890 USD | Last updateSep 18, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.040
Last update
Sep 18, 2026 20:00:00.085
Bid
105.200
Ask
105.600
Change(1D)
-1.950 (-1.82%)
Previous close
106.990
Open
107.000
High
107.185
Low
103.890
Volume (pieces)
876,033
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.82%
1 week
-11.46%
1 month
-11.69%
1 year
+26.08%
3 years
-
5 years
-
Current year
-22.11%
High 52 weeks
148.830
Low 52 weeks
69.810
Vola 1 week
75.23%
Vola 1 Month
40.48%
Vola 3 Months
80.81%
Vola 6 Months
113.78%
Vola 1 Year
91.10%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 105.040 USD | 91,941,797.18 | 12351 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 105.040 USD | 77,530,315.70 | 7665 | Request for trade |
| Stuttgart | Sep 21, 2026 | 10:03 | 91.500 EUR | 0.00 | 14 | Request for trade |