Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price90.000 USD | Change+3.000 (+3.45%) | High91.385 USD | Low87.600 USD | Last updateNov 10, 2026 21:00:00.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.000
Last update
Nov 10, 2026 21:00:00.624
Bid
90.810
Ask
91.180
Change(1D)
+3.000 (+3.45%)
Previous close
87.000
Open
87.630
High
91.385
Low
87.600
Volume (pieces)
1,077,439
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+3.45%
1 week
+1.45%
1 month
+2.10%
1 year
-15.19%
3 years
+800.00%
5 years
-
Current year
-33.26%
High 52 weeks
148.830
Low 52 weeks
69.810
Vola 1 week
68.14%
Vola 1 Month
47.76%
Vola 3 Months
46.35%
Vola 6 Months
112.04%
Vola 1 Year
91.84%
Vola 3 Years
131.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 90.000 USD | 96,751,015.40 | 17218 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 90.000 USD | 69,078,357.93 | 10743 | Request for trade |
| Stuttgart | Nov 11, 2026 | 14:18 | 81.500 EUR | 0.00 | 30 | Request for trade |