Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price6.010 USD | Change+0.020 (+0.33%) | High6.225 USD | Low5.925 USD | Last updateMay 16, 2025 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.010
Last update
May 16, 2025 20:00:00.001
Bid
5.990
Ask
6.110
Change(1D)
+0.020 (+0.33%)
Previous close
5.990
Open
5.990
High
6.225
Low
5.925
Volume (pieces)
120,156
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.33%
1 week
-10.43%
1 month
-4.45%
1 year
-57.07%
3 years
-
5 years
-
Current year
-17.90%
High 52 weeks
14.720
Low 52 weeks
4.770
Vola 1 week
48.91%
Vola 1 Month
64.96%
Vola 3 Months
81.23%
Vola 6 Months
69.99%
Vola 1 Year
56.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 16, 2025 | 22:00 | 6.010 USD | 726,866.23 | 1045 | Request for trade |
| Nasdaq Basic | May 16, 2025 | 22:00 | 6.010 USD | 416,270.69 | 513 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 5.150 EUR | 0.00 | 9 | Request for trade |