Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price7.120 USD | Change-0.140 (-1.93%) | High7.420 USD | Low7.030 USD | Last updateApr 29, 2025 20:00:00.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.120
Last update
Apr 29, 2025 20:00:00.526
Bid
7.000
Ask
7.640
Change(1D)
-0.140 (-1.93%)
Previous close
7.260
Open
7.030
High
7.420
Low
7.030
Volume (pieces)
47,603
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.93%
1 week
+9.54%
1 month
+10.73%
1 year
-54.12%
3 years
-
5 years
-
Current year
-2.73%
High 52 weeks
15.680
Low 52 weeks
4.770
Vola 1 week
58.63%
Vola 1 Month
71.93%
Vola 3 Months
81.19%
Vola 6 Months
69.11%
Vola 1 Year
55.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 29, 2025 | 22:00 | 7.120 USD | 342,796.95 | 694 | Request for trade |
| Nasdaq Basic | Apr 29, 2025 | 22:00 | 7.120 USD | 253,155.40 | 432 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 6.500 EUR | 0.00 | 4 | Request for trade |