Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price120.730 USD | Change+1.770 (+1.49%) | High123.420 USD | Low118.716 USD | Last updateAug 17, 2026 20:00:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.730
Last update
Aug 17, 2026 20:00:00.738
Bid
120.600
Ask
122.200
Change(1D)
+1.770 (+1.49%)
Previous close
118.960
Open
118.880
High
123.420
Low
118.716
Volume (pieces)
894,804
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+1.49%
1 week
-5.31%
1 month
-11.65%
1 year
+71.39%
3 years
-
5 years
-
Current year
-10.47%
High 52 weeks
148.830
Low 52 weeks
67.150
Vola 1 week
32.46%
Vola 1 Month
37.40%
Vola 3 Months
153.64%
Vola 6 Months
115.45%
Vola 1 Year
90.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:00 | 120.730 USD | 108,377,400.79 | 15411 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 120.730 USD | 72,185,885.38 | 9804 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 104.000 EUR | 0.00 | 62 | Request for trade |