Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price90.230 USD | Change-3.260 (-3.49%) | High93.980 USD | Low88.150 USD | Last updateOct 22, 2026 20:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.230
Last update
Oct 22, 2026 20:00:00.410
Bid
89.950
Ask
90.290
Change(1D)
-3.260 (-3.49%)
Previous close
93.490
Open
92.290
High
93.980
Low
88.150
Volume (pieces)
896,114
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.49%
1 week
-2.33%
1 month
-8.20%
1 year
-0.53%
3 years
+987.11%
5 years
-
Current year
-33.09%
High 52 weeks
148.830
Low 52 weeks
69.810
Vola 1 week
61.81%
Vola 1 Month
54.62%
Vola 3 Months
45.52%
Vola 6 Months
113.02%
Vola 1 Year
92.05%
Vola 3 Years
131.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 22, 2026 | 22:00 | 90.230 USD | 81,146,620.55 | 14888 | Request for trade |
| Nasdaq Basic | Oct 22, 2026 | 22:00 | 90.230 USD | 58,205,021.74 | 9700 | Request for trade |
| Stuttgart | Oct 23, 2026 | 10:17 | 80.500 EUR | 0.00 | 15 | Request for trade |