Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price8.700 USD | Change-0.160 (-1.81%) | High8.800 USD | Low8.509 USD | Last updateNov 21, 2024 21:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.700
Last update
Nov 21, 2024 21:00:00.332
Bid
8.150
Ask
9.060
Change(1D)
-0.160 (-1.81%)
Previous close
8.860
Open
8.800
High
8.800
Low
8.509
Volume (pieces)
75,729
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.81%
1 week
-12.65%
1 month
-17.14%
1 year
-18.16%
3 years
-
5 years
-
Current year
-18.69%
High 52 weeks
17.020
Low 52 weeks
8.509
Vola 1 week
23.34%
Vola 1 Month
37.66%
Vola 3 Months
41.12%
Vola 6 Months
39.31%
Vola 1 Year
42.77%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 8.700 USD | 657,352.24 | 753 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 8.700 USD | 536,063.21 | 466 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 7.700 EUR | 0.00 | 5 | Request for trade |