Stock ABIVAX SPON ADS EACH REP 1 ORD SHS
| Price110.640 USD | Change-0.290 (-0.26%) | High112.565 USD | Low107.055 USD | Last updateDec 04, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.640
Last update
Dec 04, 2025 21:00:00.275
Bid
108.960
Ask
109.340
Change(1D)
-0.290 (-0.26%)
Previous close
110.930
Open
112.500
High
112.565
Low
107.055
Volume (pieces)
2,569,726
Currency
USD
ISIN
US00370M1036
WKN
00370M103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.26%
1 week
-11.97%
1 month
+12.17%
1 year
+1,144.54%
3 years
-
5 years
-
Current year
+1,411.48%
High 52 weeks
130.250
Low 52 weeks
4.770
Vola 1 week
29.96%
Vola 1 Month
59.80%
Vola 3 Months
47.03%
Vola 6 Months
278.52%
Vola 1 Year
205.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 110.640 USD | 281,465,232.85 | 29449 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 110.570 USD | 211,579,887.83 | 19178 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 92.500 EUR | 0.00 | 2 | Request for trade |