Stock ALGO GRANDE COPPER CORP.
| Price0.720 CAD | Change-0.030 (-4.00%) | High0.760 CAD | Low0.690 CAD | Last updateFeb 12, 2026 20:59:59.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Feb 12, 2026 20:59:59.437
Bid
0.690
Ask
0.730
Change(1D)
-0.030 (-4.00%)
Previous close
0.750
Open
0.760
High
0.760
Low
0.690
Volume (pieces)
96,697
Currency
CAD
ISIN
CA0156071049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-4.00%
1 week
-5.26%
1 month
+2.86%
1 year
+620.00%
3 years
+166.67%
5 years
-70.00%
Current year
+35.85%
High 52 weeks
1.000
Low 52 weeks
0.080
Vola 1 week
121.07%
Vola 1 Month
152.95%
Vola 3 Months
158.65%
Vola 6 Months
160.51%
Vola 1 Year
154.53%
Vola 3 Years
297.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 20:06 | 0.640 USD | 7,264.00 | 19 | Request for trade |
| Stuttgart | Feb 13, 2026 | 11:17 | 0.426 EUR | 0.00 | 13 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 0.720 CAD | 70,028.66 | 87 | Request for trade |