Stock ALGO GRANDE COPPER CORP.
| Price0.570 CAD | Change-0.020 (-3.39%) | High0.590 CAD | Low0.560 CAD | Last updateAug 19, 2026 19:52:05.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.570
Last update
Aug 19, 2026 19:52:05.419
Bid
0.560
Ask
0.600
Change(1D)
-0.020 (-3.39%)
Previous close
0.590
Open
0.590
High
0.590
Low
0.560
Volume (pieces)
101,828
Currency
CAD
ISIN
CA0156071049
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-3.39%
1 week
-9.52%
1 month
+14.00%
1 year
+26.67%
3 years
+111.11%
5 years
-36.67%
Current year
+7.55%
High 52 weeks
1.000
Low 52 weeks
0.350
Vola 1 week
38.26%
Vola 1 Month
95.07%
Vola 3 Months
92.01%
Vola 6 Months
95.53%
Vola 1 Year
111.21%
Vola 3 Years
194.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 20:12 | 2.500 USD | 9,418.96 | 16 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 0.352 EUR | 0.00 | 59 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:52 | 0.570 CAD | 58,268.02 | 63 | Request for trade |