Stock ALPHA TECHNOLOGY GROUP LTD COM USD0.0001 CL A
| Price24.200 USD | Change-1.868 (-7.17%) | High26.200 USD | Low24.010 USD | Last updateDec 08, 2025 21:30:00.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.200
Last update
Dec 08, 2025 21:30:00.490
Bid
21.800
Ask
29.800
Change(1D)
-1.868 (-7.17%)
Previous close
26.068
Open
24.810
High
26.200
Low
24.010
Volume (pieces)
16,156
Currency
USD
ISIN
VGG0232G1155
WKN
G0232G115
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-7.17%
1 week
+0.62%
1 month
-
1 year
+85.58%
3 years
-
5 years
-
Current year
+71.15%
High 52 weeks
57.320
Low 52 weeks
9.010
Vola 1 week
69.60%
Vola 1 Month
312.89%
Vola 3 Months
221.91%
Vola 6 Months
175.09%
Vola 1 Year
162.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:30 | 24.200 USD | 406,397.65 | 1542 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 24.400 USD | 210,615.09 | 552 | Request for trade |