Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price5.270 USD | Change-0.190 (-3.48%) | High5.515 USD | Low5.010 USD | Last updateMar 30, 2026 20:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Mar 30, 2026 20:00:00.612
Bid
5.000
Ask
5.460
Change(1D)
-0.190 (-3.48%)
Previous close
5.460
Open
5.470
High
5.515
Low
5.010
Volume (pieces)
828,107
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
-3.36%
1 month
-23.96%
1 year
+32.85%
3 years
-
5 years
-
Current year
-45.02%
High 52 weeks
10.990
Low 52 weeks
1.450
Vola 1 week
49.40%
Vola 1 Month
58.35%
Vola 3 Months
79.63%
Vola 6 Months
82.38%
Vola 1 Year
106.05%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.270 USD | 4,299,822.72 | 9176 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.270 USD | 4,042,677.97 | 6320 | Request for trade |