Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price9.770 USD | Change-0.030 (-0.31%) | High10.015 USD | Low9.475 USD | Last updateDec 12, 2025 21:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.770
Last update
Dec 12, 2025 21:00:00.602
Bid
9.500
Ask
10.150
Change(1D)
-0.030 (-0.31%)
Previous close
9.800
Open
9.780
High
10.015
Low
9.475
Volume (pieces)
681,920
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+4.49%
1 month
+6.08%
1 year
+37.03%
3 years
-
5 years
-
Current year
+48.48%
High 52 weeks
10.380
Low 52 weeks
1.450
Vola 1 week
17.20%
Vola 1 Month
74.53%
Vola 3 Months
90.57%
Vola 6 Months
76.87%
Vola 1 Year
119.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 9.770 USD | 6,651,629.50 | 9137 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 9.770 USD | 5,385,851.39 | 6101 | Request for trade |