Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price5.740 USD | Change+0.470 (+8.92%) | High5.925 USD | Low5.210 USD | Last updateMar 31, 2026 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.740
Last update
Mar 31, 2026 20:00:00.278
Bid
5.200
Ask
6.200
Change(1D)
+0.470 (+8.92%)
Previous close
5.270
Open
5.860
High
5.925
Low
5.210
Volume (pieces)
1,390,545
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.92%
1 week
+4.36%
1 month
-20.06%
1 year
+65.42%
3 years
-
5 years
-
Current year
-42.20%
High 52 weeks
10.990
Low 52 weeks
1.450
Vola 1 week
91.78%
Vola 1 Month
64.99%
Vola 3 Months
82.01%
Vola 6 Months
83.47%
Vola 1 Year
105.64%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 5.740 USD | 7,947,671.59 | 12864 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 5.740 USD | 8,978,627.04 | 9255 | Request for trade |