Stock LEXEO THERAPEUTICS INC COM USD0.0001
| Price5.250 USD | Change+0.040 (+0.77%) | High5.480 USD | Low5.180 USD | Last updateJan 30, 2025 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jan 30, 2025 21:00:00.181
Bid
5.200
Ask
6.000
Change(1D)
+0.040 (+0.77%)
Previous close
5.210
Open
5.250
High
5.480
Low
5.180
Volume (pieces)
147,235
Currency
USD
ISIN
US52886X1072
WKN
52886X107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
-6.42%
1 month
-19.72%
1 year
-68.81%
3 years
-
5 years
-
Current year
-20.21%
High 52 weeks
19.500
Low 52 weeks
4.670
Vola 1 week
93.47%
Vola 1 Month
85.66%
Vola 3 Months
92.90%
Vola 6 Months
89.75%
Vola 1 Year
86.78%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2025 | 22:00 | 5.250 USD | 781,658.46 | 2404 | Request for trade |
| Nasdaq Basic | Jan 30, 2025 | 22:00 | 5.250 USD | 642,266.27 | 1604 | Request for trade |