FUND ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
| Change+29.50 (+0.54%) | Price5,478.00 | CurrencyGBp | Last updateMay 03, 2024 15:35:20.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN
IE00B57X3V84
Name
ISHARES DOW JONES GLOBAL SUSTAINABILITY SCREENED UCITS ETF - USD ACC
Currency
GBp
Product type
Equity Fund
Min. invest.amount
-
Max. entry fee
0.00%
Sector
Equity Ethics/Sustainability
Price
5,478.00
Year Performance
20.13%
Last update
May 03, 2024
15:35:20.087
15:35:20.087
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 64.068 EUR | 512.54 | 1 | Request for trade |
| CHI-X | May 03, 2024 | 17:30 | 5,381.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 63.275 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 4,982.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 63.916 EUR | 14,718.49 | 6 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 68.840 USD | 762,471.97 | 12 | Request for trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 5,478.000 GBp | 13,285,057.31 | 12 | Request for trade |
| Stuttgart | May 03, 2024 | 21:56 | 63.990 EUR | 32,208.00 | 61 | Request for trade |
| Stuttgart FXplus | May 03, 2024 | 11:58 | 63.730 EUR | 0.00 | 3 | Request for trade |
| over the counter Ireland | May 02, 2024 | 11:00 | 68.166 USD | - | 2 | Request for trade |