Stock AFINIDA INC COM USD.001
| Price0.020 USD | Change+0.004 (+29.03%) | High0.020 USD | Low0.020 USD | Last updateDec 03, 2025 19:23:54.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Dec 03, 2025 19:23:54.602
Bid
-
Ask
-
Change(1D)
+0.004 (+29.03%)
Previous close
0.016
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
9,155
Currency
USD
ISIN
US89778T1097
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+29.03%
1 week
+11.73%
1 month
+16.28%
1 year
-52.38%
3 years
-55.56%
5 years
-48.05%
Current year
-35.48%
High 52 weeks
0.077
Low 52 weeks
0.009
Vola 1 week
498.11%
Vola 1 Month
219.42%
Vola 3 Months
189.17%
Vola 6 Months
172.84%
Vola 1 Year
182.18%
Vola 3 Years
178.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 03, 2025 | 20:23 | 0.020 USD | 183.05 | 2 | Request for trade |