Stock AERIES TECHNOLOGY INC ORD USD0.0008 CLASS A(R/S)
| Price6.770 USD | Change-0.080 (-1.17%) | High6.980 USD | Low6.760 USD | Last updateAug 18, 2026 20:30:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Aug 18, 2026 20:30:00.269
Bid
6.000
Ask
7.440
Change(1D)
-0.080 (-1.17%)
Previous close
6.850
Open
6.950
High
6.980
Low
6.760
Volume (pieces)
14,726
Currency
USD
ISIN
KYG0136H1285
WKN
G0136H128
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.17%
1 week
-4.24%
1 month
+4.15%
1 year
-7.01%
3 years
-
5 years
-
Current year
+64.16%
High 52 weeks
9.600
Low 52 weeks
2.082
Vola 1 week
22.15%
Vola 1 Month
53.06%
Vola 3 Months
128.14%
Vola 6 Months
138.79%
Vola 1 Year
127.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:30 | 6.770 USD | 100,795.36 | 225 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 6.860 USD | 59,496.35 | 138 | Request for trade |