Stock CHEER HOLDING INC.
| Price0.042 USD | Change+0.004 (+10.99%) | High0.042 USD | Low0.037 USD | Last updateDec 16, 2025 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Dec 16, 2025 21:00:00.301
Bid
0.043
Ask
0.043
Change(1D)
+0.004 (+10.99%)
Previous close
0.038
Open
0.037
High
0.042
Low
0.037
Volume (pieces)
16,402,133
Currency
USD
ISIN
KYG399732042
WKN
G39973204
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+10.99%
1 week
-5.36%
1 month
-12.94%
1 year
-98.41%
3 years
-
5 years
-
Current year
-98.30%
High 52 weeks
2.834
Low 52 weeks
0.031
Vola 1 week
130.11%
Vola 1 Month
219.42%
Vola 3 Months
307.59%
Vola 6 Months
243.96%
Vola 1 Year
181.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 22:00 | 0.042 USD | 666,273.05 | 6415 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 22:00 | 0.042 USD | 417,132.11 | 3273 | Request for trade |