Stock CARTESIAN THERAPEUTICS INC.
| Price19.520 USD | Change+0.570 (+3.01%) | High20.120 USD | Low19.270 USD | Last updateJan 16, 2025 16:00:41.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.520
Last update
Jan 16, 2025 16:00:41.377
Bid
19.210
Ask
20.000
Change(1D)
+0.570 (+3.01%)
Previous close
18.950
Open
20.120
High
20.120
Low
19.270
Volume (pieces)
9,766
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
+12.00%
1 month
+1.42%
1 year
-24.52%
3 years
-77.20%
5 years
-78.51%
Current year
+5.81%
High 52 weeks
41.870
Low 52 weeks
11.665
Vola 1 week
82.88%
Vola 1 Month
103.12%
Vola 3 Months
92.94%
Vola 6 Months
96.27%
Vola 1 Year
106.70%
Vola 3 Years
96.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 17:00 | 19.520 USD | 193,132.00 | 376 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 16:55 | 19.460 USD | 165,388.62 | 291 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |