Stock CARTESIAN THERAPEUTICS INC.
| Price8.520 USD | Change+0.070 (+0.83%) | High8.746 USD | Low8.200 USD | Last updateDec 12, 2025 21:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.520
Last update
Dec 12, 2025 21:00:00.150
Bid
8.300
Ask
8.800
Change(1D)
+0.070 (+0.83%)
Previous close
8.450
Open
8.440
High
8.746
Low
8.200
Volume (pieces)
173,658
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
+23.84%
1 month
+12.40%
1 year
-57.65%
3 years
-77.81%
5 years
-91.18%
Current year
-52.43%
High 52 weeks
20.714
Low 52 weeks
5.980
Vola 1 week
122.63%
Vola 1 Month
77.55%
Vola 3 Months
74.42%
Vola 6 Months
72.16%
Vola 1 Year
80.83%
Vola 3 Years
93.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 8.520 USD | 1,480,795.47 | 3495 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.520 USD | 1,147,551.49 | 2199 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |