Stock CARTESIAN THERAPEUTICS INC.
| Price18.285 USD | Change-0.135 (-0.73%) | High20.990 USD | Low18.040 USD | Last updateJul 18, 2024 17:12:03.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.285
Last update
Jul 18, 2024 17:12:03.786
Bid
18.050
Ask
18.520
Change(1D)
-0.135 (-0.73%)
Previous close
18.420
Open
18.610
High
20.990
Low
18.040
Volume (pieces)
78,703
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.73%
1 week
+8.87%
1 month
-21.01%
1 year
-44.68%
3 years
-83.09%
5 years
-64.91%
Current year
-10.94%
High 52 weeks
42.600
Low 52 weeks
11.665
Vola 1 week
16.58%
Vola 1 Month
161.69%
Vola 3 Months
132.75%
Vola 6 Months
115.98%
Vola 1 Year
114.71%
Vola 3 Years
91.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:12 | 18.285 USD | 1,520,288.67 | 1697 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:12 | 18.285 USD | 874,584.88 | 943 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |