Stock CARTESIAN THERAPEUTICS INC.
| Price5.850 USD | Change-0.230 (-3.78%) | High6.170 USD | Low5.600 USD | Last updateMar 27, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.850
Last update
Mar 27, 2026 20:00:00.418
Bid
5.800
Ask
5.870
Change(1D)
-0.230 (-3.78%)
Previous close
6.080
Open
6.080
High
6.170
Low
5.600
Volume (pieces)
321,728
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
-10.14%
1 month
-22.92%
1 year
-59.26%
3 years
-85.34%
5 years
-95.33%
Current year
-18.86%
High 52 weeks
15.570
Low 52 weeks
5.600
Vola 1 week
74.31%
Vola 1 Month
116.81%
Vola 3 Months
94.15%
Vola 6 Months
83.42%
Vola 1 Year
88.47%
Vola 3 Years
95.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.850 USD | 1,874,695.30 | 3995 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.850 USD | 1,387,333.56 | 2796 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |