Stock CARTESIAN THERAPEUTICS INC.
| Price7.940 USD | Change-0.090 (-1.12%) | High8.230 USD | Low7.753 USD | Last updateSep 21, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.940
Last update
Sep 21, 2026 20:00:00.029
Bid
7.500
Ask
9.850
Change(1D)
-0.090 (-1.12%)
Previous close
8.030
Open
8.110
High
8.230
Low
7.753
Volume (pieces)
61,363
Currency
USD
ISIN
US8162123025
WKN
816212302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.12%
1 week
-1.24%
1 month
-20.92%
1 year
-15.89%
3 years
-74.55%
5 years
-93.80%
Current year
+10.12%
High 52 weeks
11.000
Low 52 weeks
5.600
Vola 1 week
23.03%
Vola 1 Month
52.77%
Vola 3 Months
55.71%
Vola 6 Months
81.80%
Vola 1 Year
82.51%
Vola 3 Years
98.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 7.940 USD | 489,268.08 | 1697 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 7.940 USD | 404,390.10 | 1246 | Trade |
| Stuttgart | Apr 04, 2024 | 08:06 | 13.242 EUR | 0.00 | 3 | Request for trade |