Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price3.520 USD | Change-0.020 (-0.57%) | High3.530 USD | Low3.470 USD | Last updateSep 23, 2026 14:02:31.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Sep 23, 2026 14:02:31.814
Bid
3.510
Ask
3.520
Change(1D)
-0.020 (-0.57%)
Previous close
3.540
Open
3.490
High
3.530
Low
3.470
Volume (pieces)
1,143,659
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.57%
1 week
+22.49%
1 month
+16.83%
1 year
-7.33%
3 years
+18.39%
5 years
-74.71%
Current year
+37.21%
High 52 weeks
7.840
Low 52 weeks
1.730
Vola 1 week
59.38%
Vola 1 Month
95.60%
Vola 3 Months
97.47%
Vola 6 Months
104.76%
Vola 1 Year
100.78%
Vola 3 Years
90.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:02 | 3.520 USD | 3,988,998.92 | 3294 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:02 | 3.520 USD | 2,624,844.37 | 2053 | Trade |
| Stuttgart | Sep 23, 2026 | 15:33 | 3.044 EUR | 0.00 | 38 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 4.910 CAD | 15,659,540.41 | 4845 | Request for trade |