Stock HIVE DIGITAL TECHNOLOGIES LTD.
| Price1.810 USD | Change-0.010 (-0.54%) | High1.880 USD | Low1.802 USD | Last updateMar 30, 2026 14:35:23.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.810
Last update
Mar 30, 2026 14:35:23.748
Bid
1.810
Ask
1.820
Change(1D)
-0.010 (-0.54%)
Previous close
1.820
Open
1.850
High
1.880
Low
1.802
Volume (pieces)
1,916,258
Currency
USD
ISIN
CA4339211035
WKN
433921103
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.54%
1 week
-9.90%
1 month
-14.95%
1 year
+13.04%
3 years
-37.46%
5 years
-88.97%
Current year
-29.46%
High 52 weeks
7.840
Low 52 weeks
1.260
Vola 1 week
98.71%
Vola 1 Month
68.64%
Vola 3 Months
83.63%
Vola 6 Months
95.10%
Vola 1 Year
86.89%
Vola 3 Years
85.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:35 | 1.810 USD | 3,522,135.02 | 3190 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:35 | 1.810 USD | 2,390,481.39 | 1986 | Trade |
| Stuttgart | Mar 30, 2026 | 16:33 | 1.574 EUR | 1,602.00 | 40 | Request for trade |
| TSX Venture Exchange | Mar 27, 2026 | 21:00 | 2.550 CAD | 3,828,238.54 | 2077 | Request for trade |