Stock COCRYSTAL PHARMA INC
| Price2.350 USD | Change+0.090 (+3.98%) | High2.396 USD | Low2.300 USD | Last updateJul 18, 2024 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.350
Last update
Jul 18, 2024 20:00:00.039
Bid
2.350
Ask
2.430
Change(1D)
+0.090 (+3.98%)
Previous close
2.260
Open
2.330
High
2.396
Low
2.300
Volume (pieces)
28,389
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.98%
1 week
-1.31%
1 month
-6.07%
1 year
-13.08%
3 years
-83.03%
5 years
-90.58%
Current year
+31.23%
High 52 weeks
3.285
Low 52 weeks
1.325
Vola 1 week
51.01%
Vola 1 Month
74.90%
Vola 3 Months
72.94%
Vola 6 Months
64.06%
Vola 1 Year
66.85%
Vola 3 Years
67.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 2.350 USD | 67,319.74 | 143 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 2.350 USD | 48,759.73 | 110 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:31 | 2.160 EUR | 0.00 | 3 | Request for trade |