Stock COCRYSTAL PHARMA INC
| Price2.000 USD | Change-0.010 (-0.50%) | High2.015 USD | Low1.920 USD | Last updateJan 16, 2025 18:16:37.864 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Jan 16, 2025 18:16:37.864
Bid
1.990
Ask
2.060
Change(1D)
-0.010 (-0.50%)
Previous close
2.010
Open
1.980
High
2.015
Low
1.920
Volume (pieces)
18,799
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-16.49%
1 month
+5.34%
1 year
+20.36%
3 years
-72.08%
5 years
-75.37%
Current year
-0.50%
High 52 weeks
3.260
Low 52 weeks
1.325
Vola 1 week
59.84%
Vola 1 Month
187.97%
Vola 3 Months
139.28%
Vola 6 Months
111.54%
Vola 1 Year
91.32%
Vola 3 Years
77.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:16 | 2.000 USD | 36,761.38 | 103 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 19:10 | 1.985 USD | 25,928.44 | 83 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 1.920 EUR | 0.00 | 1 | Request for trade |