Stock COCRYSTAL PHARMA INC
| Price1.030 USD | Change0.000 (0.00%) | High1.059 USD | Low1.030 USD | Last updateMar 27, 2026 20:00:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Mar 27, 2026 20:00:00.352
Bid
1.020
Ask
1.060
Change(1D)
0.000 (0.00%)
Previous close
1.030
Open
1.030
High
1.059
Low
1.030
Volume (pieces)
22,756
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
0.00%
1 month
-1.90%
1 year
-27.97%
3 years
-44.32%
5 years
-93.87%
Current year
+5.21%
High 52 weeks
2.670
Low 52 weeks
0.859
Vola 1 week
45.10%
Vola 1 Month
48.28%
Vola 3 Months
58.03%
Vola 6 Months
59.13%
Vola 1 Year
65.83%
Vola 3 Years
76.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.030 USD | 23,707.47 | 684 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.030 USD | 19,909.99 | 644 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 0.860 EUR | 0.00 | 62 | Request for trade |