Stock COCRYSTAL PHARMA INC
| Price1.190 USD | Change-0.020 (-1.65%) | High1.250 USD | Low1.190 USD | Last updateSep 21, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Sep 21, 2026 20:00:00.360
Bid
0.900
Ask
1.230
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.200
High
1.250
Low
1.190
Volume (pieces)
41,131
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
+1.71%
1 month
+3.48%
1 year
-10.53%
3 years
-39.90%
5 years
-90.56%
Current year
+21.55%
High 52 weeks
2.030
Low 52 weeks
0.760
Vola 1 week
53.61%
Vola 1 Month
50.78%
Vola 3 Months
55.07%
Vola 6 Months
82.16%
Vola 1 Year
71.70%
Vola 3 Years
78.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.190 USD | 49,639.25 | 494 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.190 USD | 56,014.24 | 394 | Request for trade |
| Stuttgart | Sep 22, 2026 | 12:32 | 1.020 EUR | 0.00 | 25 | Request for trade |