Stock COCRYSTAL PHARMA INC
| Price0.970 USD | Change-0.014 (-1.40%) | High1.010 USD | Low0.950 USD | Last updateDec 17, 2025 21:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.970
Last update
Dec 17, 2025 21:00:00.372
Bid
0.960
Ask
1.050
Change(1D)
-0.014 (-1.40%)
Previous close
0.984
Open
0.950
High
1.010
Low
0.950
Volume (pieces)
32,597
Currency
USD
ISIN
US19188J4094
WKN
19188J409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.40%
1 week
-9.35%
1 month
-4.90%
1 year
-51.01%
3 years
-59.24%
5 years
-94.10%
Current year
-51.98%
High 52 weeks
3.260
Low 52 weeks
0.900
Vola 1 week
19.97%
Vola 1 Month
62.38%
Vola 3 Months
62.61%
Vola 6 Months
66.50%
Vola 1 Year
91.34%
Vola 3 Years
78.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 0.970 USD | 32,071.65 | 218 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 0.970 USD | 35,407.85 | 178 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 0.810 EUR | 0.00 | 1 | Request for trade |