Stock ARMATA PHARMACEUTICALS INC.
| Price6.640 USD | Change+0.180 (+2.79%) | High6.820 USD | Low6.120 USD | Last updateJan 29, 2026 21:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.640
Last update
Jan 29, 2026 21:00:00.070
Bid
5.700
Ask
7.750
Change(1D)
+0.180 (+2.79%)
Previous close
6.460
Open
6.640
High
6.820
Low
6.120
Volume (pieces)
49,480
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.79%
1 week
+7.27%
1 month
+4.40%
1 year
+225.49%
3 years
+101.82%
5 years
+35.23%
Current year
+5.73%
High 52 weeks
16.340
Low 52 weeks
0.898
Vola 1 week
61.63%
Vola 1 Month
112.88%
Vola 3 Months
116.32%
Vola 6 Months
140.36%
Vola 1 Year
128.88%
Vola 3 Years
109.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 6.640 USD | 323,204.86 | 798 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 6.650 USD | 168,720.99 | 448 | Trade |
| Stuttgart | Jan 30, 2026 | 14:17 | 5.500 EUR | 0.00 | 27 | Request for trade |