Stock ARMATA PHARMACEUTICALS INC.
| Price4.540 USD | Change-0.240 (-5.02%) | High4.839 USD | Low4.520 USD | Last updateJul 31, 2026 20:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.540
Last update
Jul 31, 2026 20:00:00.066
Bid
3.500
Ask
4.990
Change(1D)
-0.240 (-5.02%)
Previous close
4.780
Open
4.760
High
4.839
Low
4.520
Volume (pieces)
30,752
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.02%
1 week
-2.58%
1 month
-29.94%
1 year
+85.31%
3 years
+82.33%
5 years
+18.54%
Current year
-27.71%
High 52 weeks
16.340
Low 52 weeks
2.360
Vola 1 week
88.22%
Vola 1 Month
126.75%
Vola 3 Months
100.00%
Vola 6 Months
103.88%
Vola 1 Year
124.65%
Vola 3 Years
107.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4.540 USD | 141,062.04 | 919 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:58 | 4.570 USD | 65,182.02 | 531 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 3.940 EUR | 0.00 | 48 | Request for trade |