Stock ARMATA PHARMACEUTICALS INC.
| Price8.230 USD | Change+0.110 (+1.35%) | High8.350 USD | Low7.500 USD | Last updateMay 21, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.230
Last update
May 21, 2026 20:00:00.077
Bid
7.560
Ask
9.000
Change(1D)
+0.110 (+1.35%)
Previous close
8.120
Open
8.010
High
8.350
Low
7.500
Volume (pieces)
45,007
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.35%
1 week
+0.37%
1 month
-44.39%
1 year
+291.90%
3 years
+518.80%
5 years
+88.55%
Current year
+31.05%
High 52 weeks
16.340
Low 52 weeks
1.740
Vola 1 week
118.81%
Vola 1 Month
102.13%
Vola 3 Months
112.26%
Vola 6 Months
111.22%
Vola 1 Year
119.04%
Vola 3 Years
110.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 8.230 USD | 364,864.15 | 1769 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 8.235 USD | 171,402.77 | 892 | Trade |
| Stuttgart | May 22, 2026 | 09:32 | 7.050 EUR | 0.00 | 6 | Request for trade |