Stock ARMATA PHARMACEUTICALS INC.
| Price8.370 USD | Change-0.980 (-10.48%) | High9.090 USD | Low8.250 USD | Last updateMar 27, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Mar 27, 2026 20:00:00.071
Bid
7.780
Ask
9.220
Change(1D)
-0.980 (-10.48%)
Previous close
9.350
Open
9.090
High
9.090
Low
8.250
Volume (pieces)
27,100
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-10.48%
1 week
-0.24%
1 month
-22.21%
1 year
+407.24%
3 years
+423.12%
5 years
+71.17%
Current year
+33.28%
High 52 weeks
16.340
Low 52 weeks
0.898
Vola 1 week
134.65%
Vola 1 Month
113.53%
Vola 3 Months
109.32%
Vola 6 Months
148.17%
Vola 1 Year
133.06%
Vola 3 Years
109.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 8.370 USD | 233,715.41 | 651 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 8.405 USD | 113,815.28 | 288 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 7.300 EUR | 0.00 | 44 | Request for trade |