Stock ARMATA PHARMACEUTICALS INC.
| Price3.740 USD | Change+0.120 (+3.31%) | High3.806 USD | Low3.560 USD | Last updateSep 25, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.740
Last update
Sep 25, 2026 20:00:00.083
Bid
3.500
Ask
3.940
Change(1D)
+0.120 (+3.31%)
Previous close
3.620
Open
3.600
High
3.806
Low
3.560
Volume (pieces)
100,793
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.31%
1 week
-10.53%
1 month
-32.73%
1 year
+25.50%
3 years
+41.13%
5 years
+2.89%
Current year
-40.45%
High 52 weeks
16.340
Low 52 weeks
2.940
Vola 1 week
122.33%
Vola 1 Month
118.83%
Vola 3 Months
117.65%
Vola 6 Months
108.62%
Vola 1 Year
129.85%
Vola 3 Years
107.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 3.740 USD | 370,234.29 | 1315 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 3.740 USD | 196,976.52 | 836 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 3.240 EUR | 0.00 | 60 | Request for trade |