Stock ARMATA PHARMACEUTICALS INC.
| Price2.500 USD | Change-0.700 (-21.88%) | High3.300 USD | Low2.500 USD | Last updateApr 17, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.500
Last update
Apr 17, 2024 20:00:00.046
Bid
2.500
Ask
5.550
Change(1D)
-0.700 (-21.88%)
Previous close
3.200
Open
3.300
High
3.300
Low
2.500
Volume (pieces)
34,486
Currency
USD
ISIN
US04216R1023
WKN
04216R102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-21.88%
1 week
-26.47%
1 month
-30.56%
1 year
+51.52%
3 years
-39.02%
5 years
+669.47%
Current year
-22.84%
High 52 weeks
5.256
Low 52 weeks
1.070
Vola 1 week
188.65%
Vola 1 Month
100.53%
Vola 3 Months
90.61%
Vola 6 Months
103.78%
Vola 1 Year
112.97%
Vola 3 Years
100.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 17, 2024 | 22:00 | 2.500 USD | 96,313.43 | 432 | Trade |
| Nasdaq Basic | Apr 17, 2024 | 21:59 | 2.500 USD | 32,785.81 | 161 | Trade |
| Stuttgart | Apr 17, 2024 | 19:22 | 2.900 EUR | 40.00 | 5 | Request for trade |