Stock FURY GOLD MINES LTD.
| Price0.402 USD | Change-0.013 (-3.11%) | High0.415 USD | Low0.398 USD | Last updateNov 25, 2024 21:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.402
Last update
Nov 25, 2024 21:00:00.056
Bid
0.402
Ask
0.417
Change(1D)
-0.013 (-3.11%)
Previous close
0.415
Open
0.398
High
0.415
Low
0.398
Volume (pieces)
55,738
Currency
USD
ISIN
CA36117T1003
WKN
36117T100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.11%
1 week
-0.94%
1 month
-16.23%
1 year
+16.55%
3 years
-38.12%
5 years
-79.26%
Current year
-20.60%
High 52 weeks
0.590
Low 52 weeks
0.315
Vola 1 week
34.42%
Vola 1 Month
55.97%
Vola 3 Months
51.09%
Vola 6 Months
57.22%
Vola 1 Year
69.17%
Vola 3 Years
62.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 24, 2022 | 16:07 | 0.550 CAD | 872.85 | 1 | Request for trade |
| NYSE MKT | Nov 25, 2024 | 22:00 | 0.402 USD | 22,649.32 | 112 | Trade |
| Nasdaq Basic | Nov 25, 2024 | 21:59 | 0.402 USD | 12,224.43 | 56 | Trade |
| Stuttgart | Nov 26, 2024 | 14:23 | 0.375 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Nov 25, 2024 | 21:59 | 0.580 CAD | 19,969.18 | 23 | Request for trade |