Stock AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001(S/R 17/11/28)
| Price0.200 USD | Change-0.030 (-12.92%) | High0.212 USD | Low0.200 USD | Last updateNov 18, 2024 21:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Nov 18, 2024 21:00:00.247
Bid
0.190
Ask
0.300
Change(1D)
-0.030 (-12.92%)
Previous close
0.230
Open
0.212
High
0.212
Low
0.200
Volume (pieces)
500
Currency
USD
ISIN
KYG013411338
WKN
G01341133
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-12.92%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
-
Vola 1 Month
111.73%
Vola 3 Months
96.80%
Vola 6 Months
86.66%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 18, 2024 | 22:00 | 0.200 USD | 104.81 | 7 | Request for trade |
| Nasdaq Basic | Nov 19, 2024 | 15:30 | 0.264 USD | 0.53 | 3 | Request for trade |