Stock AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001(S/R 17/11/28)
| Price0.350 USD | Change-0.050 (-12.62%) | High0.432 USD | Low0.301 USD | Last updateDec 02, 2025 21:30:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
Dec 02, 2025 21:30:00.309
Bid
0.313
Ask
0.350
Change(1D)
-0.050 (-12.62%)
Previous close
0.400
Open
0.384
High
0.432
Low
0.301
Volume (pieces)
35,778
Currency
USD
ISIN
KYG013411338
WKN
G01341133
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-12.62%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.490
Low 52 weeks
0.100
Vola 1 week
175.01%
Vola 1 Month
101.60%
Vola 3 Months
101.07%
Vola 6 Months
96.39%
Vola 1 Year
97.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 02, 2025 | 22:30 | 0.350 USD | 13,058.27 | 88 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 0.349 USD | 1.05 | 2 | Request for trade |