Stock CORE SCIENTIFIC INC COM USD0.0001
| Price14.560 USD | Change+0.990 (+7.30%) | High14.915 USD | Low14.300 USD | Last updateDec 18, 2025 21:00:00.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.560
Last update
Dec 18, 2025 21:00:00.809
Bid
14.600
Ask
14.740
Change(1D)
+0.990 (+7.30%)
Previous close
13.570
Open
14.465
High
14.915
Low
14.300
Volume (pieces)
15,087,494
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.30%
1 week
-16.32%
1 month
-5.64%
1 year
+0.76%
3 years
-
5 years
-
Current year
+3.63%
High 52 weeks
23.630
Low 52 weeks
6.200
Vola 1 week
113.84%
Vola 1 Month
73.61%
Vola 3 Months
64.61%
Vola 6 Months
76.98%
Vola 1 Year
86.15%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 14.560 USD | 219,355,932.80 | 102034 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 14.560 USD | 187,390,578.97 | 62566 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 11.550 EUR | 0.00 | 3 | Request for trade |