Stock CORE SCIENTIFIC INC COM USD0.0001
| Price10.160 USD | Change-1.055 (-9.41%) | High11.580 USD | Low10.010 USD | Last updateJul 18, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.160
Last update
Jul 18, 2024 20:00:00.156
Bid
10.200
Ask
10.270
Change(1D)
-1.055 (-9.41%)
Previous close
11.215
Open
11.580
High
11.580
Low
10.010
Volume (pieces)
13,599,688
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.41%
1 week
+4.63%
1 month
+14.03%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
139.12%
Vola 1 Month
87.13%
Vola 3 Months
107.63%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 10.160 USD | 142,282,507.18 | 67503 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 10.160 USD | 94,208,283.79 | 36901 | Request for trade |