Stock CORE SCIENTIFIC INC COM USD0.0001
| Price18.360 USD | Change+0.370 (+2.06%) | High18.645 USD | Low17.630 USD | Last updateSep 21, 2026 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.360
Last update
Sep 21, 2026 20:00:00.027
Bid
18.160
Ask
18.450
Change(1D)
+0.370 (+2.06%)
Previous close
17.990
Open
17.920
High
18.645
Low
17.630
Volume (pieces)
11,366,385
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.06%
1 week
+8.25%
1 month
+3.09%
1 year
+10.47%
3 years
-
5 years
-
Current year
+26.10%
High 52 weeks
30.460
Low 52 weeks
13.355
Vola 1 week
29.70%
Vola 1 Month
63.92%
Vola 3 Months
86.54%
Vola 6 Months
76.46%
Vola 1 Year
71.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 18.360 USD | 208,996,405.67 | 76452 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 18.360 USD | 163,551,074.55 | 45974 | Trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 15.836 EUR | 1,599.88 | 31 | Request for trade |