Stock CORE SCIENTIFIC INC COM USD0.0001
| Price15.070 USD | Change-0.720 (-4.56%) | High15.645 USD | Low14.890 USD | Last updateMar 27, 2026 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.070
Last update
Mar 27, 2026 20:00:00.216
Bid
15.000
Ask
15.060
Change(1D)
-0.720 (-4.56%)
Previous close
15.790
Open
15.600
High
15.645
Low
14.890
Volume (pieces)
7,915,621
Currency
USD
ISIN
US21874A1060
WKN
21874A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.56%
1 week
-4.68%
1 month
-11.20%
1 year
+91.24%
3 years
-
5 years
-
Current year
+3.50%
High 52 weeks
23.630
Low 52 weeks
6.200
Vola 1 week
72.69%
Vola 1 Month
63.55%
Vola 3 Months
70.22%
Vola 6 Months
67.76%
Vola 1 Year
74.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 15.070 USD | 119,861,756.97 | 72107 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 15.070 USD | 83,563,752.45 | 41247 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 13.000 EUR | 0.00 | 63 | Request for trade |