Stock CG ONCOLOGY INC COM USD0.0001
| Price40.940 USD | Change-0.670 (-1.61%) | High42.400 USD | Low40.825 USD | Last updateDec 12, 2025 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.940
Last update
Dec 12, 2025 21:00:00.055
Bid
40.910
Ask
45.000
Change(1D)
-0.670 (-1.61%)
Previous close
41.610
Open
41.340
High
42.400
Low
40.825
Volume (pieces)
411,456
Currency
USD
ISIN
US1569441009
WKN
156944100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
-5.45%
1 month
+3.88%
1 year
+41.81%
3 years
-
5 years
-
Current year
+42.75%
High 52 weeks
46.010
Low 52 weeks
14.800
Vola 1 week
18.67%
Vola 1 Month
56.65%
Vola 3 Months
53.11%
Vola 6 Months
51.50%
Vola 1 Year
66.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 40.940 USD | 16,973,228.67 | 7735 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 40.940 USD | 16,492,569.45 | 5506 | Request for trade |