Stock HAOXI HEALTH TECHNOLOGY LTD ORD USD0.32 CL A (R/S)
| Price0.172 USD | Change+0.003 (+1.83%) | High0.172 USD | Low0.163 USD | Last updateJul 27, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.172
Last update
Jul 27, 2026 20:00:00.097
Bid
0.164
Ask
0.168
Change(1D)
+0.003 (+1.83%)
Previous close
0.169
Open
0.165
High
0.172
Low
0.163
Volume (pieces)
1,444,834
Currency
USD
ISIN
KYG4290F1265
WKN
G4290F126
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.83%
1 week
-22.83%
1 month
-84.77%
1 year
-99.90%
3 years
-
5 years
-
Current year
-99.88%
High 52 weeks
285.440
Low 52 weeks
0.159
Vola 1 week
61.66%
Vola 1 Month
342.02%
Vola 3 Months
620.63%
Vola 6 Months
444.99%
Vola 1 Year
321.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 27, 2026 | 22:00 | 0.172 USD | 248,084.56 | 3849 | Request for trade |
| Nasdaq Basic | Jul 27, 2026 | 22:00 | 0.172 USD | 119,944.40 | 1523 | Request for trade |