Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0001 CL A
| Price0.140 USD | Change+0.002 (+1.45%) | High0.148 USD | Low0.129 USD | Last updateJan 17, 2025 21:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Jan 17, 2025 21:00:00.193
Bid
0.135
Ask
0.139
Change(1D)
+0.002 (+1.45%)
Previous close
0.138
Open
0.130
High
0.148
Low
0.129
Volume (pieces)
1,259,336
Currency
USD
ISIN
KYG4290F1000
WKN
G4290F100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.45%
1 week
-8.02%
1 month
+2.64%
1 year
-
3 years
-
5 years
-
Current year
-6.67%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
34.48%
Vola 1 Month
126.83%
Vola 3 Months
156.81%
Vola 6 Months
249.72%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.140 USD | 170,202.63 | 1454 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.140 USD | 98,688.89 | 676 | Request for trade |