Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S)
| Price1.010 USD | Change+0.025 (+2.54%) | High1.080 USD | Low1.000 USD | Last updateDec 19, 2025 16:36:39.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Dec 19, 2025 16:36:39.645
Bid
0.990
Ask
1.060
Change(1D)
+0.025 (+2.54%)
Previous close
0.985
Open
1.040
High
1.080
Low
1.000
Volume (pieces)
26,490
Currency
USD
ISIN
KYG4290F1182
WKN
G4290F118
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.54%
1 week
-7.94%
1 month
+10.67%
1 year
-68.48%
3 years
-
5 years
-
Current year
-73.73%
High 52 weeks
4.988
Low 52 weeks
0.820
Vola 1 week
45.77%
Vola 1 Month
70.59%
Vola 3 Months
63.02%
Vola 6 Months
73.64%
Vola 1 Year
116.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 17:36 | 1.010 USD | 26,949.49 | 62 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 17:36 | 1.010 USD | 13,164.55 | 40 | Request for trade |