Stock HAOXI HEALTH TECHNOLOGY LTD COM USD0.0025 CL A (R/S)
| Price1.090 USD | Change-0.020 (-1.80%) | High1.090 USD | Low1.060 USD | Last updateMar 30, 2026 14:05:25.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Mar 30, 2026 14:05:25.201
Bid
1.050
Ask
1.110
Change(1D)
-0.020 (-1.80%)
Previous close
1.110
Open
1.060
High
1.090
Low
1.060
Volume (pieces)
3,026
Currency
USD
ISIN
KYG4290F1182
WKN
G4290F118
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.80%
1 week
-4.72%
1 month
-13.62%
1 year
-33.53%
3 years
-
5 years
-
Current year
+3.74%
High 52 weeks
2.310
Low 52 weeks
0.820
Vola 1 week
139.49%
Vola 1 Month
80.59%
Vola 3 Months
89.97%
Vola 6 Months
77.17%
Vola 1 Year
94.82%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:05 | 1.090 USD | 3,269.30 | 16 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 15:30 | 1.060 USD | 1,059.08 | 9 | Request for trade |