Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price29.740 USD | Change+0.840 (+2.91%) | High31.155 USD | Low28.200 USD | Last updateSep 21, 2026 20:00:00.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.740
Last update
Sep 21, 2026 20:00:00.292
Bid
29.750
Ask
36.500
Change(1D)
+0.840 (+2.91%)
Previous close
28.900
Open
29.170
High
31.155
Low
28.200
Volume (pieces)
936,994
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.91%
1 week
+4.10%
1 month
+2.13%
1 year
+68.50%
3 years
-
5 years
-
Current year
+47.81%
High 52 weeks
35.830
Low 52 weeks
17.000
Vola 1 week
29.37%
Vola 1 Month
45.54%
Vola 3 Months
55.09%
Vola 6 Months
57.00%
Vola 1 Year
57.41%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 29.740 USD | 27,876,074.16 | 15841 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 29.740 USD | 27,780,749.43 | 10872 | Request for trade |