Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price21.430 USD | Change-0.375 (-1.72%) | High22.705 USD | Low21.300 USD | Last updateMar 27, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.430
Last update
Mar 27, 2026 20:00:00.203
Bid
21.410
Ask
22.300
Change(1D)
-0.375 (-1.72%)
Previous close
21.805
Open
21.650
High
22.705
Low
21.300
Volume (pieces)
421,656
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-2.68%
1 month
-6.70%
1 year
+15.40%
3 years
-
5 years
-
Current year
+6.51%
High 52 weeks
27.220
Low 52 weeks
15.470
Vola 1 week
52.22%
Vola 1 Month
56.07%
Vola 3 Months
58.87%
Vola 6 Months
57.88%
Vola 1 Year
55.28%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 21.430 USD | 9,131,837.14 | 6348 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 21.430 USD | 7,923,016.92 | 4042 | Request for trade |