Stock ARRIVENT BIOPHARMA INC COM USD0.0001
| Price24.350 USD | Change-0.560 (-2.25%) | High25.800 USD | Low23.290 USD | Last updateDec 10, 2025 21:00:00.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.350
Last update
Dec 10, 2025 21:00:00.708
Bid
24.360
Ask
24.390
Change(1D)
-0.560 (-2.25%)
Previous close
24.910
Open
25.480
High
25.800
Low
23.290
Volume (pieces)
526,063
Currency
USD
ISIN
US04272N1028
WKN
04272N102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+6.42%
1 month
+30.91%
1 year
-14.05%
3 years
-
5 years
-
Current year
-8.60%
High 52 weeks
29.710
Low 52 weeks
15.470
Vola 1 week
26.99%
Vola 1 Month
62.33%
Vola 3 Months
60.90%
Vola 6 Months
55.40%
Vola 1 Year
53.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 24.350 USD | 12,834,465.98 | 7748 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 24.350 USD | 12,457,140.38 | 5856 | Request for trade |