Stock LIFEWARD LTD.
| Price6.990 USD | Change+0.020 (+0.29%) | High6.990 USD | Low6.940 USD | Last updateSep 25, 2026 20:30:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.990
Last update
Sep 25, 2026 20:30:00.434
Bid
5.500
Ask
8.000
Change(1D)
+0.020 (+0.29%)
Previous close
6.970
Open
6.940
High
6.990
Low
6.940
Volume (pieces)
850
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.29%
1 week
+1.01%
1 month
-5.41%
1 year
-25.50%
3 years
-88.90%
5 years
-95.86%
Current year
+1.02%
High 52 weeks
10.200
Low 52 weeks
4.140
Vola 1 week
13.55%
Vola 1 Month
31.53%
Vola 3 Months
43.61%
Vola 6 Months
47.71%
Vola 1 Year
73.07%
Vola 3 Years
89.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 6.990 USD | 5,928.56 | 58 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.930 USD | 5,736.18 | 55 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |