Stock LIFEWARD LTD.
| Price0.650 USD | Change-0.030 (-4.41%) | High0.690 USD | Low0.640 USD | Last updateDec 19, 2025 21:00:01.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Dec 19, 2025 21:00:01.108
Bid
0.655
Ask
0.690
Change(1D)
-0.030 (-4.41%)
Previous close
0.680
Open
0.690
High
0.690
Low
0.640
Volume (pieces)
220,330
Currency
USD
ISIN
IL0011331076
WKN
M8216Q119
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-4.41%
1 week
-3.92%
1 month
+18.45%
1 year
-56.36%
3 years
-87.55%
5 years
-93.59%
Current year
-62.41%
High 52 weeks
4.000
Low 52 weeks
0.501
Vola 1 week
71.66%
Vola 1 Month
111.92%
Vola 3 Months
98.07%
Vola 6 Months
108.30%
Vola 1 Year
116.54%
Vola 3 Years
86.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.650 USD | 145,238.16 | 851 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.650 USD | 116,408.60 | 625 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |