Stock LIFEWARD LTD.
| Price6.310 USD | Change-0.120 (-1.87%) | High6.340 USD | Low6.080 USD | Last updateMar 30, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.310
Last update
Mar 30, 2026 20:00:00.176
Bid
4.600
Ask
6.990
Change(1D)
-0.120 (-1.87%)
Previous close
6.430
Open
6.340
High
6.340
Low
6.080
Volume (pieces)
11,320
Currency
USD
ISIN
IL0011331076
WKN
M8216Q309
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.87%
1 week
-4.60%
1 month
-13.11%
1 year
-71.50%
3 years
-88.91%
5 years
-96.70%
Current year
-7.07%
High 52 weeks
22.559
Low 52 weeks
4.140
Vola 1 week
44.81%
Vola 1 Month
122.15%
Vola 3 Months
96.44%
Vola 6 Months
91.90%
Vola 1 Year
94.95%
Vola 3 Years
89.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 6.310 USD | 70,566.57 | 358 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 6.310 USD | 58,204.47 | 324 | Request for trade |
| Stuttgart | Apr 12, 2024 | 16:51 | 4.995 EUR | 0.00 | 3 | Request for trade |