Stock ABOUND ENERGY INC
| Price0.040 CAD | Change0.000 (0.00%) | High0.040 CAD | Low0.040 CAD | Last updateFeb 11, 2026 14:30:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 11, 2026 14:30:00.036
Bid
0.040
Ask
0.045
Change(1D)
0.000 (0.00%)
Previous close
0.040
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
5,032
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-11.11%
1 month
-11.11%
1 year
-57.89%
3 years
-97.78%
5 years
-99.51%
Current year
-
High 52 weeks
0.110
Low 52 weeks
0.030
Vola 1 week
188.45%
Vola 1 Month
198.22%
Vola 3 Months
165.60%
Vola 6 Months
161.65%
Vola 1 Year
168.14%
Vola 3 Years
240.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 11, 2026 | 15:30 | 0.040 CAD | 201.28 | 3 | Request for trade |
| FINRA other OTC Issues | Feb 12, 2026 | 19:10 | 0.032 USD | 6.45 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:32 | 0.020 EUR | 0.00 | 47 | Request for trade |