Stock ABOUND ENERGY INC
| Price0.030 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.030 CAD | Last updateApr 16, 2026 16:59:36.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Apr 16, 2026 16:59:36.303
Bid
0.030
Ask
0.035
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.035
High
0.035
Low
0.030
Volume (pieces)
9,416
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.070
Low 52 weeks
0.030
Vola 1 week
0.00%
Vola 1 Month
137.53%
Vola 3 Months
115.61%
Vola 6 Months
161.72%
Vola 1 Year
162.10%
Vola 3 Years
242.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 16, 2026 | 18:59 | 0.030 CAD | 317.48 | 5 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2026 | 18:23 | 0.022 USD | 132.72 | 7 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.020 EUR | 0.00 | 57 | Request for trade |