Stock ABOUND ENERGY INC
| Price0.040 CAD | Change-0.005 (-11.11%) | High0.040 CAD | Low0.040 CAD | Last updateDec 12, 2025 18:08:38.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Dec 12, 2025 18:08:38.679
Bid
0.040
Ask
0.045
Change(1D)
-0.005 (-11.11%)
Previous close
0.045
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
8,917
Currency
CAD
ISIN
CA0037351073
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-11.11%
1 week
-11.11%
1 month
0.00%
1 year
-11.11%
3 years
-98.18%
5 years
-98.92%
Current year
0.00%
High 52 weeks
0.140
Low 52 weeks
0.030
Vola 1 week
252.59%
Vola 1 Month
151.88%
Vola 3 Months
180.11%
Vola 6 Months
175.12%
Vola 1 Year
169.78%
Vola 3 Years
237.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 12, 2025 | 19:08 | 0.040 CAD | 356.68 | 6 | Request for trade |
| FINRA other OTC Issues | Dec 12, 2025 | 18:48 | 0.029 USD | 37.28 | 5 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.014 EUR | 0.00 | 3 | Request for trade |