Stock ABOUND ENERGY INC
| Price0.190 CAD | Change+0.010 (+5.56%) | High0.195 CAD | Low0.170 CAD | Last updateOct 19, 2026 19:54:42.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Oct 19, 2026 19:54:42.311
Bid
0.150
Ask
0.180
Change(1D)
+0.010 (+5.56%)
Previous close
0.180
Open
0.195
High
0.195
Low
0.170
Volume (pieces)
2,500
Currency
CAD
ISIN
CA0037352063
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+5.56%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.350
Low 52 weeks
0.060
Vola 1 week
49.95%
Vola 1 Month
158.59%
Vola 3 Months
209.72%
Vola 6 Months
209.48%
Vola 1 Year
186.32%
Vola 3 Years
200.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Oct 19, 2026 | 21:54 | 0.190 CAD | 460.00 | 4 | Request for trade |
| FINRA other OTC Issues | Oct 19, 2026 | 21:55 | 0.124 USD | 79.00 | 2 | Request for trade |
| Stuttgart | Oct 23, 2026 | 10:17 | 0.101 EUR | 0.00 | 12 | Request for trade |