Stock FIBROBIOLOGICS INC COM USD0.00001
| Price0.261 USD | Change-0.015 (-5.40%) | High0.280 USD | Low0.252 USD | Last updateDec 18, 2025 21:00:00.444 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.261
Last update
Dec 18, 2025 21:00:00.444
Bid
0.260
Ask
0.268
Change(1D)
-0.015 (-5.40%)
Previous close
0.276
Open
0.278
High
0.280
Low
0.252
Volume (pieces)
1,346,075
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
-24.96%
1 month
-21.01%
1 year
-87.02%
3 years
-
5 years
-
Current year
-86.96%
High 52 weeks
2.510
Low 52 weeks
0.235
Vola 1 week
355.97%
Vola 1 Month
175.02%
Vola 3 Months
142.99%
Vola 6 Months
111.22%
Vola 1 Year
109.22%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.261 USD | 360,549.43 | 4170 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.261 USD | 284,061.70 | 2762 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.220 EUR | 0.00 | 1 | Request for trade |