Stock FIBROBIOLOGICS INC COM USD0.00001
| Price1.750 USD | Change-0.160 (-8.38%) | High2.000 USD | Low1.720 USD | Last updateJan 17, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Jan 17, 2025 21:00:00.004
Bid
1.620
Ask
1.830
Change(1D)
-0.160 (-8.38%)
Previous close
1.910
Open
1.950
High
2.000
Low
1.720
Volume (pieces)
167,627
Currency
USD
ISIN
US31573L1052
WKN
31573L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.38%
1 week
-6.91%
1 month
-18.60%
1 year
-
3 years
-
5 years
-
Current year
-12.50%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
114.33%
Vola 1 Month
93.80%
Vola 3 Months
96.63%
Vola 6 Months
159.94%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 1.750 USD | 303,008.34 | 1570 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.750 USD | 205,686.47 | 1124 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 1.860 EUR | 0.00 | 3 | Request for trade |