Stock ARQ INC
| Price3.770 USD | Change-0.070 (-1.82%) | High3.888 USD | Low3.760 USD | Last updateDec 05, 2025 21:00:00.498 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 05, 2025 21:00:00.498
Bid
3.730
Ask
3.890
Change(1D)
-0.070 (-1.82%)
Previous close
3.840
Open
3.830
High
3.888
Low
3.760
Volume (pieces)
189,403
Currency
USD
ISIN
US00770C1018
WKN
00770C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+1.34%
1 month
-40.63%
1 year
-47.78%
3 years
-
5 years
-
Current year
-50.20%
High 52 weeks
7.890
Low 52 weeks
3.270
Vola 1 week
45.77%
Vola 1 Month
137.33%
Vola 3 Months
98.20%
Vola 6 Months
85.07%
Vola 1 Year
75.08%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.770 USD | 719,667.39 | 2905 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.770 USD | 613,389.66 | 2015 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.220 EUR | 0.00 | 4 | Request for trade |