Stock AMERICAN HEALTHCARE REIT INC COM USD0.01
| Price46.620 USD | Change+0.090 (+0.19%) | High46.840 USD | Low45.760 USD | Last updateJun 18, 2026 18:16:55.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.620
Last update
Jun 18, 2026 18:16:55.212
Bid
46.620
Ask
46.630
Change(1D)
+0.090 (+0.19%)
Previous close
46.530
Open
46.430
High
46.840
Low
45.760
Volume (pieces)
1,392,694
Currency
USD
ISIN
US3981823038
WKN
398182303
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.19%
1 week
-0.64%
1 month
-5.73%
1 year
+31.19%
3 years
-
5 years
-
Current year
-1.15%
High 52 weeks
54.670
Low 52 weeks
35.091
Vola 1 week
13.50%
Vola 1 Month
31.69%
Vola 3 Months
31.52%
Vola 6 Months
27.04%
Vola 1 Year
24.19%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 18, 2026 | 20:16 | 46.620 USD | 34,055,478.52 | 9409 | Request for trade |
| Stuttgart | Jun 18, 2026 | 20:02 | 40.600 EUR | 0.00 | 33 | Request for trade |