Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price9.490 USD | Change-1.250 (-11.64%) | High10.720 USD | Low9.310 USD | Last updateMay 15, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.490
Last update
May 15, 2026 20:00:00.334
Bid
9.300
Ask
10.450
Change(1D)
-1.250 (-11.64%)
Previous close
10.740
Open
10.720
High
10.720
Low
9.310
Volume (pieces)
1,195,416
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.64%
1 week
+1.50%
1 month
+0.96%
1 year
+335.32%
3 years
-
5 years
-
Current year
+0.96%
High 52 weeks
13.670
Low 52 weeks
2.060
Vola 1 week
118.09%
Vola 1 Month
98.39%
Vola 3 Months
85.33%
Vola 6 Months
109.76%
Vola 1 Year
111.07%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 15, 2026 | 22:00 | 9.490 USD | 11,567,741.48 | 11829 | Request for trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 9.490 USD | 7,547,841.28 | 6472 | Request for trade |