Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price10.010 USD | Change-0.470 (-4.48%) | High10.770 USD | Low9.821 USD | Last updateJul 19, 2024 20:00:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.010
Last update
Jul 19, 2024 20:00:00.493
Bid
10.000
Ask
12.500
Change(1D)
-0.470 (-4.48%)
Previous close
10.480
Open
10.600
High
10.770
Low
9.821
Volume (pieces)
378,043
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.48%
1 week
+2.25%
1 month
+34.54%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
120.91%
Vola 1 Month
162.85%
Vola 3 Months
131.21%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.010 USD | 3,808,551.40 | 3685 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.010 USD | 3,224,462.44 | 2538 | Request for trade |