Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price6.810 USD | Change-0.180 (-2.58%) | High7.015 USD | Low6.620 USD | Last updateSep 25, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.810
Last update
Sep 25, 2026 20:00:00.222
Bid
6.830
Ask
6.870
Change(1D)
-0.180 (-2.58%)
Previous close
6.990
Open
6.990
High
7.015
Low
6.620
Volume (pieces)
1,503,558
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-4.49%
1 month
-22.96%
1 year
+7.24%
3 years
-
5 years
-
Current year
-27.55%
High 52 weeks
13.670
Low 52 weeks
5.300
Vola 1 week
76.20%
Vola 1 Month
65.73%
Vola 3 Months
68.16%
Vola 6 Months
74.16%
Vola 1 Year
98.80%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.810 USD | 10,195,836.03 | 15930 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.810 USD | 7,503,687.16 | 10797 | Request for trade |