Stock KYVERNA THERAPEUTICS INC COM USD0.00001
| Price8.780 USD | Change+0.420 (+5.02%) | High9.750 USD | Low8.450 USD | Last updateDec 12, 2025 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.780
Last update
Dec 12, 2025 21:00:00.476
Bid
8.380
Ask
8.750
Change(1D)
+0.420 (+5.02%)
Previous close
8.360
Open
8.560
High
9.750
Low
8.450
Volume (pieces)
1,105,789
Currency
USD
ISIN
US5019761049
WKN
501976104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.02%
1 week
+12.56%
1 month
+19.78%
1 year
+96.86%
3 years
-
5 years
-
Current year
+134.76%
High 52 weeks
9.750
Low 52 weeks
1.780
Vola 1 week
65.90%
Vola 1 Month
105.07%
Vola 3 Months
121.98%
Vola 6 Months
109.51%
Vola 1 Year
100.59%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 8.780 USD | 10,199,823.70 | 11465 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 8.780 USD | 7,240,245.43 | 6902 | Request for trade |