Stock METAGENOMI INC COM USD0.0001
| Price1.760 USD | Change+0.100 (+6.02%) | High1.800 USD | Low1.700 USD | Last updateDec 19, 2025 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Dec 19, 2025 21:00:00.603
Bid
1.790
Ask
1.800
Change(1D)
+0.100 (+6.02%)
Previous close
1.660
Open
1.740
High
1.800
Low
1.700
Volume (pieces)
559,175
Currency
USD
ISIN
US59102M1045
WKN
59102M104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.02%
1 week
+6.67%
1 month
+9.32%
1 year
-54.40%
3 years
-
5 years
-
Current year
-51.25%
High 52 weeks
4.400
Low 52 weeks
1.230
Vola 1 week
77.08%
Vola 1 Month
91.12%
Vola 3 Months
91.95%
Vola 6 Months
89.72%
Vola 1 Year
85.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.760 USD | 987,134.30 | 3134 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.760 USD | 743,579.29 | 1807 | Request for trade |