Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price7.650 USD | Change-0.050 (-0.65%) | High7.690 USD | Low7.460 USD | Last updateJul 17, 2024 15:35:04.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.650
Last update
Jul 17, 2024 15:35:04.423
Bid
7.480
Ask
7.640
Change(1D)
-0.050 (-0.65%)
Previous close
7.700
Open
7.690
High
7.690
Low
7.460
Volume (pieces)
2,321
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.65%
1 week
+2.00%
1 month
-4.38%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
43.06%
Vola 1 Month
27.25%
Vola 3 Months
28.37%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 7.650 USD | 5,865.32 | 4 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 7.650 USD | 314.93 | 5 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 7.650 USD | 17,824.80 | 11 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 6.550 EUR | 0.00 | 1 | Request for trade |