Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.620 USD | Change-0.240 (-4.10%) | High5.860 USD | Low5.620 USD | Last updateApr 07, 2025 15:35:30.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.620
Last update
Apr 07, 2025 15:35:30.069
Bid
5.620
Ask
5.840
Change(1D)
-0.240 (-4.10%)
Previous close
5.860
Open
5.860
High
5.860
Low
5.620
Volume (pieces)
2,436
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-4.10%
1 week
-3.93%
1 month
-1.51%
1 year
-28.97%
3 years
-
5 years
-
Current year
-4.09%
High 52 weeks
8.820
Low 52 weeks
5.500
Vola 1 week
11.11%
Vola 1 Month
21.30%
Vola 3 Months
23.10%
Vola 6 Months
24.26%
Vola 1 Year
26.62%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 5.640 USD | 1,545.36 | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 6.090 USD | - | 1 | Request for trade |
| London Stock Exchange | Apr 07, 2025 | 17:35 | 5.620 USD | 13,828.44 | 6 | Request for trade |
| Stuttgart | Apr 07, 2025 | 15:39 | 5.000 EUR | 0.00 | 4 | Request for trade |