Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.900 USD | Change-0.020 (-0.34%) | High5.900 USD | Low5.900 USD | Last updateSep 14, 2026 07:00:24.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Sep 14, 2026 07:00:24.159
Bid
5.900
Ask
6.080
Change(1D)
-0.020 (-0.34%)
Previous close
5.920
Open
5.900
High
5.900
Low
5.900
Volume (pieces)
9
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.34%
1 week
+0.34%
1 month
0.00%
1 year
+0.68%
3 years
-
5 years
-
Current year
-14.20%
High 52 weeks
7.160
Low 52 weeks
5.180
Vola 1 week
19.81%
Vola 1 Month
29.12%
Vola 3 Months
24.37%
Vola 6 Months
31.23%
Vola 1 Year
29.72%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 6.000 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 5.920 USD | - | 1 | Request for trade |
| London Stock Exchange | Sep 14, 2026 | 09:00 | 5.900 USD | 53.10 | 1 | Request for trade |
| Stuttgart | Sep 14, 2026 | 10:33 | 4.840 EUR | 0.00 | 17 | Request for trade |