Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price5.700 USD | Change+0.020 (+0.35%) | High5.700 USD | Low5.700 USD | Last updateApr 30, 2026 11:56:11.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.700
Last update
Apr 30, 2026 11:56:11.566
Bid
5.600
Ask
5.700
Change(1D)
+0.020 (+0.35%)
Previous close
5.680
Open
5.700
High
5.700
Low
5.700
Volume (pieces)
910
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
+0.35%
1 week
-2.07%
1 month
+8.81%
1 year
+1.43%
3 years
-
5 years
-
Current year
-17.68%
High 52 weeks
7.160
Low 52 weeks
5.220
Vola 1 week
45.15%
Vola 1 Month
46.75%
Vola 3 Months
35.18%
Vola 6 Months
32.20%
Vola 1 Year
31.11%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 13:56 | 5.700 USD | 2,371.20 | 1 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 13:56 | 5.650 USD | 4,825.10 | 1 | Request for trade |
| London Stock Exchange | Apr 30, 2026 | 13:56 | 5.700 USD | 5,187.00 | 2 | Request for trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 4.540 EUR | 0.00 | 22 | Request for trade |