Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price6.240 USD | Change+0.300 (+5.05%) | High6.240 USD | Low6.020 USD | Last updateDec 04, 2024 16:35:15.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Dec 04, 2024 16:35:15.006
Bid
6.050
Ask
6.230
Change(1D)
+0.300 (+5.05%)
Previous close
5.940
Open
6.020
High
6.240
Low
6.020
Volume (pieces)
3,180
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
+5.05%
1 week
+0.65%
1 month
+3.31%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
53.05%
Vola 1 Month
27.53%
Vola 3 Months
25.97%
Vola 6 Months
28.22%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2024 | 17:30 | 6.240 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2024 | 17:30 | 6.130 USD | 11,089.17 | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2024 | 17:35 | 6.240 USD | 19,600.32 | 10 | Request for trade |
| Stuttgart | Dec 04, 2024 | 08:00 | 5.450 EUR | 0.00 | 1 | Request for trade |