Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price8.600 USD | Change+0.030 (+0.35%) | High8.600 USD | Low8.450 USD | Last updateMay 13, 2024 15:35:25.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
May 13, 2024 15:35:25.791
Bid
8.550
Ask
8.600
Change(1D)
+0.030 (+0.35%)
Previous close
8.570
Open
8.590
High
8.600
Low
8.450
Volume (pieces)
3,382
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
+0.35%
1 week
-1.71%
1 month
+6.17%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
16.77%
Vola 1 Month
25.15%
Vola 3 Months
34.04%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 8.550 USD | 28,263.88 | 12 | Request for trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 8.540 USD | 34.16 | 1 | Request for trade |
| London Stock Exchange | May 13, 2024 | 17:35 | 8.600 USD | 28,804.24 | 34 | Request for trade |
| Stuttgart | May 13, 2024 | 08:02 | 7.700 EUR | 0.00 | 1 | Request for trade |