Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price6.320 USD | Change-0.010 (-0.16%) | High6.340 USD | Low6.320 USD | Last updateNov 22, 2024 16:35:26.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.320
Last update
Nov 22, 2024 16:35:26.143
Bid
6.260
Ask
6.320
Change(1D)
-0.010 (-0.16%)
Previous close
6.330
Open
6.340
High
6.340
Low
6.320
Volume (pieces)
3,178
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.16%
1 week
+0.32%
1 month
-0.63%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
6.65%
Vola 1 Month
26.80%
Vola 3 Months
26.93%
Vola 6 Months
28.44%
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 6.240 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 6.590 USD | - | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 6.320 USD | 20,118.83 | 5 | Request for trade |
| Stuttgart | Nov 22, 2024 | 12:49 | 5.850 EUR | 0.00 | 7 | Request for trade |