Stock AIR ASTANA JOINT STOCK COMPANY GDR REPSTG 4 COM SHS REG S
| Price6.897 USD | Change-0.023 (-0.33%) | High6.897 USD | Low6.897 USD | Last updateDec 05, 2025 08:13:48.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.897
Last update
Dec 05, 2025 08:13:48.261
Bid
6.620
Ask
6.880
Change(1D)
-0.023 (-0.33%)
Previous close
6.920
Open
6.897
High
6.897
Low
6.897
Volume (pieces)
500
Currency
USD
ISIN
US0090632078
WKN
BMHCY33
Type
Stock
Stock exchange
LSE
Country
Kazachstan
Change(1D)
-0.33%
1 week
+1.76%
1 month
+3.59%
1 year
+10.90%
3 years
-
5 years
-
Current year
+13.26%
High 52 weeks
6.920
Low 52 weeks
5.320
Vola 1 week
17.71%
Vola 1 Month
22.76%
Vola 3 Months
27.96%
Vola 6 Months
29.14%
Vola 1 Year
27.06%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 6.760 USD | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 6.720 USD | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 09:13 | 6.897 USD | 3,448.65 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 5.550 EUR | 0.00 | 3 | Request for trade |