Stock AERO ENERGY LTD.
| Price0.035 CAD | Change+0.005 (+16.67%) | High0.035 CAD | Low0.030 CAD | Last updateDec 04, 2025 20:42:07.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Dec 04, 2025 20:42:07.506
Bid
0.030
Ask
0.035
Change(1D)
+0.005 (+16.67%)
Previous close
0.030
Open
0.030
High
0.035
Low
0.030
Volume (pieces)
79,823
Currency
CAD
ISIN
CA00792K1075
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+16.67%
1 week
+16.67%
1 month
0.00%
1 year
-30.00%
3 years
-91.25%
5 years
-97.94%
Current year
0.00%
High 52 weeks
0.060
Low 52 weeks
0.020
Vola 1 week
123.32%
Vola 1 Month
152.64%
Vola 3 Months
177.56%
Vola 6 Months
164.03%
Vola 1 Year
185.60%
Vola 3 Years
174.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:41 | 0.021 USD | 1,120.12 | 8 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.016 EUR | 0.00 | 2 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 21:42 | 0.035 CAD | 2,514.69 | 13 | Request for trade |