Stock AERO ENERGY LTD.
| Price0.370 CAD | Change-0.030 (-7.50%) | High0.390 CAD | Low0.365 CAD | Last updateApr 17, 2026 19:38:14.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.370
Last update
Apr 17, 2026 19:38:14.007
Bid
0.370
Ask
0.420
Change(1D)
-0.030 (-7.50%)
Previous close
0.400
Open
0.390
High
0.390
Low
0.365
Volume (pieces)
124,550
Currency
CAD
ISIN
CA00792K2065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.50%
1 week
+5.71%
1 month
-7.50%
1 year
+48.00%
3 years
-81.50%
5 years
-98.79%
Current year
+27.59%
High 52 weeks
0.600
Low 52 weeks
0.250
Vola 1 week
84.80%
Vola 1 Month
103.87%
Vola 3 Months
103.94%
Vola 6 Months
124.29%
Vola 1 Year
162.26%
Vola 3 Years
165.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:48 | 0.200 USD | 2,856.76 | 8 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.216 EUR | 0.00 | 63 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:38 | 0.370 CAD | 47,313.25 | 23 | Request for trade |