Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.666 USD | Change-0.021 (-3.10%) | High0.720 USD | Low0.640 USD | Last updateJun 17, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.666
Last update
Jun 17, 2026 20:00:00.099
Bid
0.632
Ask
0.688
Change(1D)
-0.021 (-3.10%)
Previous close
0.688
Open
0.688
High
0.720
Low
0.640
Volume (pieces)
221,405
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-3.10%
1 week
-11.13%
1 month
-32.70%
1 year
+277.83%
3 years
-
5 years
-
Current year
+156.35%
High 52 weeks
1.550
Low 52 weeks
0.205
Vola 1 week
66.59%
Vola 1 Month
99.19%
Vola 3 Months
169.67%
Vola 6 Months
170.74%
Vola 1 Year
151.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 0.666 USD | 143,454.66 | 671 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 0.678 USD | 84,607.17 | 332 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.570 EUR | 0.00 | 52 | Request for trade |