Stock RYDE GROUP LTD ORD USD0.0002 A
| Price1.455 USD | Change-0.035 (-2.35%) | High1.510 USD | Low1.385 USD | Last updateApr 17, 2026 14:14:41.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.455
Last update
Apr 17, 2026 14:14:41.279
Bid
1.430
Ask
1.450
Change(1D)
-0.035 (-2.35%)
Previous close
1.490
Open
1.510
High
1.510
Low
1.385
Volume (pieces)
422,284
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-2.35%
1 week
+27.35%
1 month
+118.73%
1 year
+602.83%
3 years
-
5 years
-
Current year
+473.08%
High 52 weeks
1.550
Low 52 weeks
0.160
Vola 1 week
295.80%
Vola 1 Month
195.67%
Vola 3 Months
208.50%
Vola 6 Months
166.12%
Vola 1 Year
173.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 16:14 | 1.455 USD | 613,276.14 | 496 | Request for trade |
| Nasdaq Basic | Apr 17, 2026 | 16:14 | 1.455 USD | 339,632.56 | 241 | Request for trade |
| Stuttgart | Apr 17, 2026 | 16:18 | 1.120 EUR | 0.00 | 36 | Request for trade |