Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.457 USD | Change-0.011 (-2.43%) | High0.470 USD | Low0.451 USD | Last updateDec 12, 2025 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.457
Last update
Dec 12, 2025 21:10:00.002
Bid
0.455
Ask
0.487
Change(1D)
-0.011 (-2.43%)
Previous close
0.469
Open
0.451
High
0.470
Low
0.451
Volume (pieces)
28,321
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-2.43%
1 week
-3.09%
1 month
-2.70%
1 year
+17.26%
3 years
-
5 years
-
Current year
-0.59%
High 52 weeks
0.888
Low 52 weeks
0.160
Vola 1 week
74.76%
Vola 1 Month
83.78%
Vola 3 Months
124.21%
Vola 6 Months
183.05%
Vola 1 Year
151.58%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 0.457 USD | 13,072.66 | 129 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:51 | 0.457 USD | 5,422.05 | 54 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.380 EUR | 0.00 | 3 | Request for trade |