Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.700 USD | Change-0.049 (-6.59%) | High0.800 USD | Low0.680 USD | Last updateSep 25, 2026 20:00:00.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Sep 25, 2026 20:00:00.145
Bid
0.680
Ask
0.752
Change(1D)
-0.049 (-6.59%)
Previous close
0.750
Open
0.750
High
0.800
Low
0.680
Volume (pieces)
336,552
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-6.59%
1 week
-2.90%
1 month
-4.04%
1 year
+110.68%
3 years
-
5 years
-
Current year
+169.42%
High 52 weeks
1.550
Low 52 weeks
0.205
Vola 1 week
116.24%
Vola 1 Month
86.28%
Vola 3 Months
111.13%
Vola 6 Months
135.76%
Vola 1 Year
148.76%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.700 USD | 252,634.53 | 1739 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.680 USD | 155,132.83 | 921 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 0.565 EUR | 0.00 | 61 | Request for trade |