Stock RYDE GROUP LTD ORD USD0.0002 A
| Price0.745 USD | Change+0.201 (+36.97%) | High0.890 USD | Low0.580 USD | Last updateJul 31, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.745
Last update
Jul 31, 2026 20:00:00.119
Bid
0.630
Ask
0.715
Change(1D)
+0.201 (+36.97%)
Previous close
0.544
Open
0.580
High
0.890
Low
0.580
Volume (pieces)
2,242,269
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+36.97%
1 week
+22.13%
1 month
+16.17%
1 year
+148.33%
3 years
-
5 years
-
Current year
+186.54%
High 52 weeks
1.550
Low 52 weeks
0.205
Vola 1 week
312.00%
Vola 1 Month
135.14%
Vola 3 Months
121.29%
Vola 6 Months
175.25%
Vola 1 Year
147.29%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.745 USD | 1,634,122.12 | 8707 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.740 USD | 939,627.23 | 3891 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 0.560 EUR | 0.00 | 49 | Request for trade |