Stock RYDE GROUP LTD ORD USD0.0002 A
| Price6.800 USD | Change-0.440 (-6.08%) | High7.250 USD | Low6.400 USD | Last updateJul 17, 2024 16:07:36.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.800
Last update
Jul 17, 2024 16:07:36.401
Bid
6.790
Ask
6.890
Change(1D)
-0.440 (-6.08%)
Previous close
7.240
Open
7.150
High
7.250
Low
6.400
Volume (pieces)
106,447
Currency
USD
ISIN
KYG7733R1020
WKN
G7733R102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-6.08%
1 week
+6.00%
1 month
+34.82%
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
59.47%
Vola 1 Month
162.88%
Vola 3 Months
158.70%
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:07 | 6.800 USD | 729,895.10 | 662 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:06 | 6.845 USD | 386,589.82 | 246 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 6.450 EUR | 0.00 | 1 | Request for trade |